PSB is being developed by Pooya Paridel.
 
MiddleEast LifeINS ( MLIP1 ) -  Instrument state code :  -  Supervisor interference  -  19:09:06 .
Last traded price 2,845 Yesterday Price 2,867 Number Of Trades 819 EPS
-22     (%-0.77) Maximum Price 2,898 Trade Value 15,331,372,818 P/E
Closing Price 2,840 Minimum Price 2,801 Number Of Traded Shares 5,397,444 Max Authorized Price 525
-27     (%-0.94) First Price 2,832 Base Volume 1 Min Authorized Price 475
Last Trade Date 1398/11/30 - 12:29:58   Market Cap (milion IRR) 3,408,000 Number of Shares 1,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 9,800 2,842 2,845 2,502 1
1 50,000 2,832 2,850 20,000 1
1 10,548 2,831 2,854 21,089 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hekmat Saba Ins (HSIP1) 4,725 (2.99%) 6912 51791415 238455326457
Dana Insurance (BDAN1) 9,142 (5.00%) 3181 17031302 153262172591
Alborz Bimeh (BALB1) 5,028 (4.99%) 2737 26248450 129447568895
Amin Company (TKMZ1) 4,867 (4.98%) 2692 23414897 113100967878
Day Bime (BMDZ1) 7,493 (4.99%) 2347 18829204 140046782604
Mellat Insur. (BMEL1) 8,195 (-2.34%) 1749 6614644 54622443081
Asia Bime (ASIA1) 7,921 (0.48%) 1592 4899602 38785794483
Kosar Ins. (BKSZ1) 15,601 (0.19%) 1468 2472811 38908138830
Sarmad Insurance (SRMP1) 5,851 (4.99%) 1126 6602982 38485801122
Bime Saman Co. (BSMZ1) 6,244 (0.92%) 825 4472860 28028098890


Summary