PSB is being developed by Pooya Paridel.
صفحه اول
 
Saba Tamin Inv. ( STIZ1 ) -  Instrument state code :  -  End of consultation  -  18:53:03 .
Closing Price 6,030 Yesterday Price 6,050 Number Of Trades 1435 EPS
-20     (%-0.33) Maximum Price 6,150 Trade Value 67,678,033,450 P/E
Last traded price 6,150 Minimum Price 5,970 Number Of Traded Shares 11,235,015 Max Authorized Price 1,050
100     (%1.65) First Price 6,040 Base Volume 18,000,000 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:53   Market Cap (milion IRR) 271,350,000 Number of Shares 45,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 180,990 6,150 6,160 38,493 6
1 46,118 6,020 6,170 81,000 6
1 55,196 6,010 6,180 15,817 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Inv. Srv. of CSPF (ISMZ1) 8,620 (4.99%) 3567 14326158 122240683790
S*Kharazmy Invest (IKHR1) 4,050 (4.33%) 2672 32879126 131259011315
Hamoon Saba Inv. (HAIZ1) 2,740 (3.75%) 2462 18488277 50204158339
Eftekhar Saham INV (EFSP1) 2,284 (2.98%) 1888 9230159 21065119219
M Sandogh B (VMDR1) 4,379 (2.24%) 1359 5766279 24845471506
AzarbyjnGharbi Inv (OS021) 400 (1.78%) 1341 80120972 31519752563
SepehrSaderat Inv. (SAIZ1) 7,060 (0%) 1223 5384331 38015953200
KBahman Inv. Mng. (KBIZ1) 8,540 (-1.95%) 1115 454790 3858933070
Kordestan Inv. (OS191) 400 (2.04%) 1085 83649436 32790297911
Kerman Inv. (OS201) 397 (0.51%) 816 58190827 23099289630

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري تامين اجتماعي-سهامي عام- 38,619,729,301 85.820
BFMصندوق.س.ا.ب.صباگسترنفت وگازتامين 1,351,117,039 3.000

Summary