PSB is being developed by Pooya Paridel.
صفحه اول
 
Saba Tamin Inv. ( STIZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 4,675 Yesterday Price 4,666 Number Of Trades 707 EPS
9     (%0.19) Maximum Price 4,770 Trade Value 22,277,367,870 P/E
Last traded price 4,713 Minimum Price 4,687 Number Of Traded Shares 4,723,237 Max Authorized Price 1,050
47     (%1.01) First Price 4,687 Base Volume 25,668,450 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:57   Market Cap (milion IRR) 350,625,000 Number of Shares 75,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 4,712 4,714 3,052 3
1 53,100 4,711 4,715 23,430 6
2 48,174 4,710 4,716 7,152 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Saipa Inv. (SSAP1) 5,181 (1.95%) 1860 28289647 143105331232
S*Kharazmy Invest (IKHR1) 3,931 (-1.11%) 1487 22603745 88133352748
KBahman Inv. Mng. (KBIZ1) 4,098 (-1.80%) 1267 4567263 18716204884
Inv. Srv. of CSPF (ISMZ1) 6,020 (-0.33%) 971 3905355 23404236720
S.Electric.IND (SEIP1) 64,150 (-2.95%) 930 1050651 67752900200
SepehrSaderat Inv. (SAIZ1) 6,850 (-0.15%) 850 2343403 16053953680
Tadbirgaran Inv (DBRZ1) 18,280 (-5.04%) 706 1652376 30422155800
Pouya Investment (PIVZ1) 2,025 (0.60%) 634 3010025 6106061796
Hamoon Saba Inv. (HAIZ1) 1,797 (-1.59%) 603 2699189 4903299264
Hirmand Investment (HIRP1) 11,970 (-3.00%) 561 1309597 15675876090

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري تامين اجتماعي-سهامي عام- 38,619,729,301 85.820
BFMصندوق.س.ا.ب.صباگسترنفت وگازتامين 1,355,927,280 3.010

Summary