PSB is being developed by Pooya Paridel.
صفحه اول
 
Saba Tamin Inv. ( STIZ1 ) -  Instrument state code :  -  Continuous trades  -  09:37:18 .
Last traded price 7,476 Yesterday Price 7,628 Number Of Trades 723 EPS
-152     (%-1.99) Maximum Price 7,500 Trade Value 50,535,382,102 P/E
Closing Price 7,562 Minimum Price 7,476 Number Of Traded Shares 6,759,616 Max Authorized Price 1,050
-66     (%-0.87) First Price 7,476 Base Volume 15,580,369 Min Authorized Price 950
Last Trade Date 1400/1/29 - 9:36:57   Market Cap (milion IRR) 340,290,000 Number of Shares 45,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 700 7,424 7,476 24,908 4
1 700 7,400 7,477 20,974 13
1 50,000 7,376 7,478 4,761 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
KBahman Inv. Mng. (KBIZ1) 10,612 (-1.99%) 1224 694057 7370626812
Ind. & Mine Inv (SNMA1) 6,020 (-1.95%) 395 6169342 37145708070
Kharazmy Invest-R (IKHX1) 3,530 (-3.81%) 288 1201969 4243702110
Mehr Ayandegan (MEAZ1) 12,329 (-1.77%) 247 941066 11617395799
Banks Employees (SKBV1) 4,980 (-1.97%) 137 810147 4055121660
S*Pars Arian Inv. (PAIP1) 10,472 (-1.99%) 79 1083128 11343107019
Omid Goharan (GOMZ1) 7,099 (-1.36%) 75 410231 2918462630
S*Saipa Inv. (SSAP1) 5,100 (-1.92%) 53 3027017 15437786700
Sepah Inv. (SPAH1) 6,590 (-1.93%) 53 217890 1435935100
Iran Motorcycle (IDOC1) 8,610 (0%) 47 449111 3823293480

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري تامين اجتماعي-سهامي عام- 13,000,734,315 86.670
BFMصندوق.س.ا.ب.صباگسترنفت وگازتامين 304,721,268 2.030

Summary