PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Saba Tamin Inv.
(
STIZ1
) - Instrument state code :
-
End of consultation
-
20:33:26
.
Closing Price
4,675
Yesterday Price
4,666
Number Of Trades
707
EPS
9
(%0.19)
Maximum Price
4,770
Trade Value
22,277,367,870
P/E
Last traded price
4,713
Minimum Price
4,687
Number Of Traded Shares
4,723,237
Max Authorized Price
1,050
47
(%1.01)
First Price
4,687
Base Volume
25,668,450
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:29:57
Market Cap (milion IRR)
350,625,000
Number of Shares
75,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,000
4,712
4,714
3,052
3
1
53,100
4,711
4,715
23,430
6
2
48,174
4,710
4,716
7,152
5
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Saipa Inv. (SSAP1)
5,181 (
1.95
%)
1860
28289647
143105331232
S*Kharazmy Invest (IKHR1)
3,931 (
-1.11
%)
1487
22603745
88133352748
KBahman Inv. Mng. (KBIZ1)
4,098 (
-1.80
%)
1267
4567263
18716204884
Inv. Srv. of CSPF (ISMZ1)
6,020 (
-0.33
%)
971
3905355
23404236720
S.Electric.IND (SEIP1)
64,150 (
-2.95
%)
930
1050651
67752900200
SepehrSaderat Inv. (SAIZ1)
6,850 (
-0.15
%)
850
2343403
16053953680
Tadbirgaran Inv (DBRZ1)
18,280 (
-5.04
%)
706
1652376
30422155800
Pouya Investment (PIVZ1)
2,025 (
0.60
%)
634
3010025
6106061796
Hamoon Saba Inv. (HAIZ1)
1,797 (
-1.59
%)
603
2699189
4903299264
Hirmand Investment (HIRP1)
11,970 (
-3.00
%)
561
1309597
15675876090
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري تامين اجتماعي-سهامي عام-
38,619,729,301
85.820
BFMصندوق.س.ا.ب.صباگسترنفت وگازتامين
1,355,927,280
3.010
Summary