PSB is being developed by Pooya Paridel.
 
Siman Fars Noe ( SFNO1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 18,635 Yesterday Price 17,846 Number Of Trades 524 EPS
789     (%4.42) Maximum Price 18,738 Trade Value 35,356,879,942 P/E
Last traded price 18,600 Minimum Price 18,100 Number Of Traded Shares 1,897,383 Max Authorized Price 1,030
754     (%4.23) First Price 18,210 Base Volume 200,000 Min Authorized Price 970
Last Trade Date 1398/9/13 - 12:29:58   Market Cap (milion IRR) 9,317,500 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,156 18,420 18,600 1,880 2
1 1,000 18,405 18,639 4,995 1
1 50 18,400 18,640 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shargh Cement (SSHR1) 2,503 (4.99%) 2800 30512707 75968425428
F. & Kh. Cement (SFKZ1) 4,905 (1.49%) 2516 15212811 73908607852
Kerman Cement (SKER1) 5,392 (4.98%) 1321 5834321 30951750959
Gharb Cement. (SGRB1) 11,869 (4.99%) 1166 3918474 46154108138
Darab Cement (SDAB1) 4,426 (4.98%) 1147 7302571 32028920689
Shomal Cement (SIMS1) 3,825 (5.00%) 1036 6393553 24309305839
Doroud Cement (SDOR1) 2,826 (0.89%) 1030 8012272 22710872977
Tehran Cement (STEH1) 16,952 (5.00%) 989 2778634 46792033997
Sabzevar Cement (SBZZ1) 6,379 (1.09%) 975 3365709 21324109872
Hegmatan Cement (SHGN1) 9,238 (4.99%) 889 3744524 33974593205


Summary