PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Siman Fars Noe
(
SFNO1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
90,190
Yesterday Price
87,660
Number Of Trades
217
EPS
2,530
(%2.89)
Maximum Price
91,950
Trade Value
13,110,328,410
P/E
Last traded price
90,600
Minimum Price
88,600
Number Of Traded Shares
143,777
Max Authorized Price
1,030
2,940
(%3.35)
First Price
89,450
Base Volume
200,000
Min Authorized Price
970
Last Trade Date
1403/1/8
-
12:29:16
Market Cap (milion IRR)
45,095,000
Number of Shares
500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
501
90,500
91,590
623
2
1
60
90,450
91,600
940
1
1
440
90,390
91,700
150
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Isfahan Cement (SEFH1)
31,090 (
-0.16
%)
1925
4000441
125247303940
Asia Cement (SASP1)
3,691 (
3.22
%)
1448
22277081
83004969509
Sabzevar Cement (SBZZ1)
5,780 (0%)
954
7223102
40963685880
Tehran Cement (STEH1)
5,850 (
0.69
%)
864
14931941
87810777310
Bojnourd Cement (SBOJ1)
13,700 (
0.15
%)
641
1477992
19959528790
Ilam Cement (SEIL1)
18,170 (
3.95
%)
588
1913355
34703952640
Saveh Cement (SACZ1)
163,550 (
1.08
%)
569
194815
31758659150
Tamin Cement (SITA1)
9,510 (
2.37
%)
545
618482
5903809960
Khash Cement (SKHS1)
3,349 (
-1.70
%)
513
14946033
50274159886
Qayen Cement (SGEN1)
5,080 (
-0.59
%)
492
3289906
16590810780
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سيمان فارس وخوزستان-سهامي عام-
383,065,599
76.610
شركت سيمان داراب-سهامي عام-
14,874,149
2.970
شركت كارخانجات سيمان صوفيان-سهامي عام-
11,884,550
2.370
شركت سيمان ساوه-سهامي عام-
9,555,433
1.910
شركت سيمان فارس-سهامي عام-
5,669,196
1.130
Summary