PSB is being developed by Pooya Paridel.
 
Siman Fars Noe ( SFNO1 ) -  Instrument state code : Authorized -  End of consultation  -  19:03:18 .
Closing Price 11,953 Yesterday Price 12,492 Number Of Trades 164 EPS
-539     (%-4.31) Maximum Price 12,600 Trade Value 6,860,149,344 P/E
Last traded price 12,399 Minimum Price 11,868 Number Of Traded Shares 573,922 Max Authorized Price 1,030
-93     (%-0.74) First Price 11,900 Base Volume 200,000 Min Authorized Price 970
Last Trade Date 1398/7/29 - 12:29:59   Market Cap (milion IRR) 5,976,500 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 12,032 12,399 46,358 1
1 500 12,026 12,589 49,899 1
1 171 12,004 12,590 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 4,310 (0.02%) 2210 23085683 96781599885
Tehran Cement (STEH1) 12,659 (1.02%) 1426 6381770 77386878529
Sabzevar Cement (SBZZ1) 5,356 (-3.60%) 1042 5102017 27057719750
Sepahan Cement (SSEP1) 2,000 (-3.98%) 990 21396800 42517979337
Shargh Cement (SSHR1) 2,024 (-3.30%) 817 7562422 15096379039
Kerman Cement (SKER1) 4,192 (-1.39%) 743 4529511 18660458621
Khoozestan CE. (KHOC1) 4,500 (-0.27%) 487 2434181 10659898156
Oroumiyeh Cem. (SURO1) 6,150 (4.84%) 445 2037665 12146909752
Shomal Cement (SIMS1) 3,180 (-0.53%) 399 3594431 11021452154
Doroud Cement (SDOR1) 2,330 (-4.98%) 333 3878644 9037240520


Summary