PSB is being developed by Pooya Paridel.
 
Siman Fars Noe ( SFNO1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 34,330 Yesterday Price 33,510 Number Of Trades 981 EPS
820     (%2.45) Maximum Price 35,180 Trade Value 84,721,802,310 P/E
Last traded price 33,250 Minimum Price 31,840 Number Of Traded Shares 2,467,526 Max Authorized Price 1,030
-260     (%-0.78) First Price 31,850 Base Volume 1,456,452 Min Authorized Price 970
Last Trade Date 1399/9/12 - 14:05:25   Market Cap (milion IRR) 17,165,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 33,890 33,890 20,119 2
1 170 33,250 34,000 20,828 1
1 251 33,000 34,390 458 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 17,290 (-2.04%) 35456 42345466 740786400890
Saveh Cement (SACZ1) 58,800 (-1.12%) 11759 9581079 576532798052
Sabzevar Cement (SBZZ1) 6,152 (-4.99%) 8203 64618693 405104603440
Ilam Cement (SEIL1) 9,900 (-1.98%) 3703 17297023 171152987030
Tehran Cement (STEH1) 35,800 (-4.99%) 3453 5740257 209536706690
S*F. & Kh. Cement (SFKZ1) 17,620 (-3.56%) 2974 15060910 268649932820
Shargh Cement (SSHR1) 6,590 (-3.94%) 2883 22248872 148721490500
Cement INV. Co. (CIDC1) 8,710 (4.94%) 2425 27965485 239735040330
Doroud Cement (SDOR1) 9,430 (4.89%) 2250 24181089 227628602090
Neiriz Cement (SSNR1) 92,370 (-5.00%) 1684 831697 77956519500


Summary