PSB is being developed by Pooya Paridel.
 
Siman Fars Noe ( SFNO1 ) -  Instrument state code : Authorized -  Continuous trades  -  12:18:32 .
Last traded price 32,280 Yesterday Price 33,970 Number Of Trades 240 EPS
-1,690     (%-4.97) Maximum Price 32,330 Trade Value 11,124,632,170 P/E
Closing Price 33,550 Minimum Price 32,280 Number Of Traded Shares 344,587 Max Authorized Price 1,030
-420     (%-1.24) First Price 32,330 Base Volume 1,397,038 Min Authorized Price 970
Last Trade Date 1399/5/21 - 12:16:59   Market Cap (milion IRR) 16,775,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 32,280 345,171 115
0 0 0 32,300 351 1
0 0 0 32,800 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*F. & Kh. Cement (SFKZ1) 25,550 (-4.41%) 3892 15041126 382736502320
Tehran Cement (STEH1) 62,610 (-4.99%) 3479 5472111 343048874060
Doroud Cement (SDOR1) 10,230 (-3.76%) 1830 7464380 75905282030
Kordesta Ce. Co. (SKOR1) 11,890 (-4.42%) 1758 6746566 79917802110
Ilam Cement (SEIL1) 13,110 (4.96%) 1733 6573016 84464095460
Khoozestan CE. (KHOC1) 24,620 (-3.19%) 1249 4865677 118294995970
Shahroud Cement (SROD1) 18,210 (-4.96%) 1181 5069565 92500398480
Oroumiyeh Cem. (SURO1) 34,000 (-0.23%) 1129 3053688 99696915590
Gharb Cement. (SGRB1) 24,970 (1.01%) 1083 1331462 31791849950
Ardebil Cement (SADB1) 126,500 (3.88%) 1061 513535 63037758690


Summary