PSB is being developed by Pooya Paridel.
 
Siman Fars Noe ( SFNO1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 90,190 Yesterday Price 87,660 Number Of Trades 217 EPS
2,530     (%2.89) Maximum Price 91,950 Trade Value 13,110,328,410 P/E
Last traded price 90,600 Minimum Price 88,600 Number Of Traded Shares 143,777 Max Authorized Price 1,030
2,940     (%3.35) First Price 89,450 Base Volume 200,000 Min Authorized Price 970
Last Trade Date 1403/1/8 - 12:29:16   Market Cap (milion IRR) 45,095,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 501 90,500 91,590 623 2
1 60 90,450 91,600 940 1
1 440 90,390 91,700 150 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Cement (SEFH1) 31,090 (-0.16%) 1925 4000441 125247303940
Asia Cement (SASP1) 3,691 (3.22%) 1448 22277081 83004969509
Sabzevar Cement (SBZZ1) 5,780 (0%) 954 7223102 40963685880
Tehran Cement (STEH1) 5,850 (0.69%) 864 14931941 87810777310
Bojnourd Cement (SBOJ1) 13,700 (0.15%) 641 1477992 19959528790
Ilam Cement (SEIL1) 18,170 (3.95%) 588 1913355 34703952640
Saveh Cement (SACZ1) 163,550 (1.08%) 569 194815 31758659150
Tamin Cement (SITA1) 9,510 (2.37%) 545 618482 5903809960
Khash Cement (SKHS1) 3,349 (-1.70%) 513 14946033 50274159886
Qayen Cement (SGEN1) 5,080 (-0.59%) 492 3289906 16590810780


Summary