PSB is being developed by Pooya Paridel.
 
Rayan Saipa ( RSAP1 ) -  Instrument state code : Authorized -  End of consultation  -  17:46:14 .
Closing Price 2,184 Yesterday Price 2,127 Number Of Trades 2235 EPS
57     (%2.68) Maximum Price 2,228 Trade Value 60,623,864,342 P/E
Last traded price 2,206 Minimum Price 2,100 Number Of Traded Shares 27,760,677 Max Authorized Price 2,564
79     (%3.71) First Price 2,150 Base Volume 3,616,000 Min Authorized Price 2,416
Last Trade Date 1398/8/29 - 12:29:59   Market Cap (milion IRR) 19,743,360 Number of Shares 9,040,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 500,000 2,210 2,210 115,671 4
10 277,846 2,206 2,212 12,533 1
1 78,990 2,205 2,215 7,000 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Leasing Iran (LZIN1) 6,776 (4.99%) 2513 19372608 130542203805
Bahman Liz. (BHLZ1) 4,522 (4.99%) 2334 22493995 101637667792
Iranian Lizing (LIRZ1) 2,240 (1.54%) 483 3897430 8674546633
Ind. & M. L. (LSMD1) 2,242 (3.37%) 439 3050851 6833639623
Mellat Leasing (VLMT1) 3,756 (4.97%) 356 4340968 16289843014
Ghadir Kh. L. (LKGH1) 3,799 (1.36%) 333 1830051 6990917886
Rayan Saipa (RSAP2) 2,175 (2.26%) 2 30000000 65250000000
Parsian leasing (LPRS1) 1,000 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (0%) 0 0 0
Bahman Liz-R (BHLX1) 1,070 (0%) 0 0 0


Summary