PSB is being developed by Pooya Paridel.
 
Rayan Saipa ( RSAP1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 2,608 Yesterday Price 2,600 Number Of Trades 6730 EPS
8     (%0.31) Maximum Price 2,679 Trade Value 231,907,643,836 P/E
Last traded price 2,629 Minimum Price 2,550 Number Of Traded Shares 88,923,411 Max Authorized Price 2,564
29     (%1.12) First Price 2,620 Base Volume 3,616,000 Min Authorized Price 2,416
Last Trade Date 1398/11/2 - 12:29:59   Market Cap (milion IRR) 23,576,320 Number of Shares 9,040,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 17,445 2,629 2,629 5,000 1
2 100,400 2,628 2,630 5,030 2
3 50,000 2,626 2,631 3,000 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Leasing Iran (LZIN1) 11,233 (4.99%) 5708 34909694 391313133659
Iranian Lizing (LIRZ1) 4,960 (5.00%) 2165 17439675 85466524469
Ind. & M. L. (LSMD1) 3,391 (3.83%) 1796 19149598 64044547020
Bahman Liz. (BHLZ1) 5,546 (5.00%) 1603 10912345 60278079957
Ghadir Kh. L. (LKGH1) 5,048 (-3.13%) 1360 7169939 36077755325
Mellat Leasing (VLMT1) 5,141 (2.72%) 662 2805419 14349301985
Ghadir Kh. L.-R (LKGX1) 95 (0%) 0 0 0
Parsian leasing (LPRS1) 1,000 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (0%) 0 0 0
Bahman Liz-R (BHLX1) 1,070 (0%) 0 0 0


Summary