PSB is being developed by Pooya Paridel.
 
Sabet Khorasan ( GSBE1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 22,151 Yesterday Price 23,316 Number Of Trades 83 EPS
-1,165     (%-5.00) Maximum Price 22,151 Trade Value 4,518,804,000 P/E
Last traded price 22,151 Minimum Price 22,151 Number Of Traded Shares 204,000 Max Authorized Price 1,445
-1,165     (%-5.00) First Price 22,151 Base Volume 204,000 Min Authorized Price 1,361
Last Trade Date 1398/7/24 - 12:28:46   Market Cap (milion IRR) 11,297,010 Number of Shares 510,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 150 20,900 22,151 1,578,564 275
1 3,455 17,797 22,152 46 1
0 0 0 22,155 53 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shahroud Sugar (SHKR1) 15,884 (-2.40%) 1096 2461078 40691504004
Hegmatan Sugar (GHEG1) 20,840 (-2.67%) 867 1672117 34525602948
Ghand Shirvan (GHSZ1) 10,110 (-5.00%) 614 1778064 18002582905
Ghazvin Sugar (GGAZ1) 12,852 (-5.00%) 576 1315165 17008381606
Neyshabour S. (GNBO1) 13,064 (-5.00%) 326 460565 6033892262
Isfahan Sugar (GESF1) 29,306 (-5.00%) 180 172350 5075465713
Marvdasht Sugar (GMRO1) 16,850 (-4.94%) 178 136688 2394788797
Khoy Sugar Co. (GHND1) 13,355 (-4.99%) 154 194134 2592659570
Lorestan Sugar (GLOR1) 10,916 (-5.00%) 127 363525 3968238900
Torbate Jaam S. (GTOP1) 4,697 (-2.99%) 121 441362 2073077314


Summary