PSB is being developed by Pooya Paridel.
 
S*Sabet Khorasan ( GSBE1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 1,517 Yesterday Price 1,537 Number Of Trades 596 EPS
-20     (%-1.30) Maximum Price 1,545 Trade Value 15,298,749,068 P/E
Last traded price 1,523 Minimum Price 1,479 Number Of Traded Shares 10,081,599 Max Authorized Price 1,445
-14     (%-0.91) First Price 1,528 Base Volume 9,887,937 Min Authorized Price 1,361
Last Trade Date 1400/10/29 - 12:29:58   Market Cap (milion IRR) 9,804,081 Number of Shares 6,462,809,000
BuySell
No #QuantityPricePriceQuantityNo #
2 8,329 1,520 1,524 62,136 3
1 22,541 1,513 1,525 14,757 3
1 7,900 1,511 1,530 174,759 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Torbat Sugar (TSUP1) 71,050 (2.97%) 5921 859034 60356676450
ChaharMahal (CHRZ1) 8,950 (-3.87%) 772 12660890 112695008410
Ghazvin Sugar (GGAZ1) 4,340 (2.17%) 435 5059586 21337404092
Shahroud Sugar (SHKR1) 1,951 (-4.97%) 306 11019375 21512284869
Hegmatan Sugar (GHEG1) 4,617 (4.98%) 241 2263804 10439309701
Isfahan Sugar (GESF1) 70,150 (0.26%) 229 116012 8160880190
Lorestan Sugar (GLOR1) 15,050 (-3.15%) 227 412249 6212651380
Naghsh Jahan Sugar (NJSP1) 139,800 (0.98%) 191 84745 11811063850
Piranshahr S. (GPSH1) 7,900 (-1.86%) 103 410718 3210648870
Marvdasht Sugar (GMRO1) 21,190 (-0.75%) 64 99969 2123434210


Summary