PSB is being developed by Pooya Paridel.
 
Sabet Khorasan ( GSBE1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:14:28 .
Last traded price 25,586 Yesterday Price 25,024 Number Of Trades 197 EPS
562     (%2.25) Maximum Price 25,650 Trade Value 8,180,526,691 P/E
Closing Price 25,310 Minimum Price 24,500 Number Of Traded Shares 323,218 Max Authorized Price 1,445
286     (%1.14) First Price 24,500 Base Volume 204,000 Min Authorized Price 1,361
Last Trade Date 1398/9/23 - 9:14:23   Market Cap (milion IRR) 12,908,100 Number of Shares 510,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,690 25,586 25,590 6,411 1
1 8,500 25,585 25,598 14,720 4
2 6,264 25,580 25,599 7,819 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shirin Sugar (SSUP1) 13,623 (-0.01%) 335 806936 11049520272
Ghand Shirvan (GHSZ1) 23,375 (5.00%) 275 631401 14758998375
Lorestan Sugar (GLOR1) 17,120 (2.52%) 136 272178 4598809628
Neyshabour S. (GNBO1) 14,687 (3.08%) 78 217615 3146607966
Ghazvin Sugar (GGAZ1) 17,000 (1.75%) 66 132381 2239215730
Shahroud Sugar (SHKR1) 20,180 (1.56%) 66 150516 2996429852
ChaharMahal (CHRZ1) 48,310 (4.99%) 64 30480 1472352251
Khoy Sugar Co. (GHND1) 18,150 (2.88%) 49 54194 973748514
Hegmatan Sugar (GHEG1) 29,100 (1.16%) 43 76322 2199776722
Isfahan Sugar (GESF1) 40,489 (2.87%) 18 12157 489519110


Summary