PSB is being developed by Pooya Paridel.
 
S*Sabet Khorasan ( GSBE1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 2,270 Yesterday Price 2,247 Number Of Trades 1376 EPS
23     (%1.02) Maximum Price 2,335 Trade Value 68,066,679,300 P/E
Last traded price 2,240 Minimum Price 2,170 Number Of Traded Shares 29,985,920 Max Authorized Price 1,445
-7     (%-0.31) First Price 2,210 Base Volume 6,607,930 Min Authorized Price 1,361
Last Trade Date 1401/5/19 - 12:29:54   Market Cap (milion IRR) 14,670,576 Number of Shares 6,462,809,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,263 2,240 2,246 20,000 1
1 2,853 2,238 2,250 8,555 1
1 10,000 2,234 2,260 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shirin Sugar (SSUP1) 5,335 (2.99%) 520 16957893 90430734450
Torbate Jaam S. (GTOP1) 5,000 (1.83%) 394 4012363 19966899750
Neyshabour S. (GNBO1) 1,837 (-0.60%) 332 5566006 10341437153
Ghand Shirvan (GHSZ1) 4,810 (-5.31%) 284 2380261 11714756800
Lorestan Sugar (GLOR1) 25,420 (5.00%) 241 1019512 25915995040
Shahroud Sugar (SHKR1) 1,730 (1.05%) 198 2502776 4372001168
Uroomie Sugar (GHUP1) 162,600 (0.18%) 192 104359 16481251100
Ghand Bisotoon (BSOP1) 23,300 (-2.92%) 134 396827 9279890700
Marvdasht Sugar (GMRO1) 9,770 (0.10%) 116 360517 3486813840
Ghazvin Sugar (GGAZ1) 4,107 (1.33%) 82 669809 2780791055


Summary