PSB is being developed by Pooya Paridel.
 
S*Sabet Khorasan ( GSBE1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 86,160 Yesterday Price 82,330 Number Of Trades 1787 EPS
3,830     (%4.65) Maximum Price 86,440 Trade Value 179,731,804,190 P/E
Last traded price 86,440 Minimum Price 83,000 Number Of Traded Shares 2,086,128 Max Authorized Price 1,445
4,110     (%4.99) First Price 86,000 Base Volume 580,316 Min Authorized Price 1,361
Last Trade Date 1399/9/12 - 12:29:54   Market Cap (milion IRR) 43,941,600 Number of Shares 510,000,000
BuySell
No #QuantityPricePriceQuantityNo #
211 440,385 86,440 0 0 0
7 8,067 86,430 0 0 0
1 70 86,420 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Neyshabour S. (GNBO1) 70,300 (2.58%) 12760 16962988 1209108295260
Isfahan Sugar (GESF1) 220,890 (5.02%) 9789 3826238 822158637750
Torbate Jaam S. (GTOP1) 11,700 (-3.66%) 2875 25174004 293725304177
Shirin Sugar (SSUP1) 21,797 (3.00%) 1774 7366105 159995700389
Ghazvin Sugar (GGAZ1) 40,500 (-1.51%) 1600 2588096 102667688530
Hegmatan Sugar (GHEG1) 52,500 (-2.94%) 1338 5391217 278931251370
ChaharMahal (CHRZ1) 55,463 (5.00%) 1174 1938791 107528245826
Shahroud Sugar (SHKR1) 44,750 (5.00%) 771 1170774 52089763630
Khoy Sugar Co. (GHND1) 30,950 (4.99%) 518 1491162 44948804270
Marvdasht Sugar (GMRO1) 26,330 (-2.59%) 439 591735 15678192660


Summary