PSB is being developed by Pooya Paridel.
 
S*Sabet Khorasan ( GSBE1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 99,700 Yesterday Price 95,070 Number Of Trades 3908 EPS
4,630     (%4.87) Maximum Price 99,820 Trade Value 657,302,711,660 P/E
Last traded price 99,820 Minimum Price 95,070 Number Of Traded Shares 6,592,615 Max Authorized Price 1,445
4,750     (%5.00) First Price 99,820 Base Volume 501,505 Min Authorized Price 1,361
Last Trade Date 1399/6/26 - 13:01:08   Market Cap (milion IRR) 50,847,000 Number of Shares 510,000,000
BuySell
No #QuantityPricePriceQuantityNo #
51 70,191 99,820 99,820 1,407 7
1 500 99,750 100,000 2,000 1
1 250 99,730 102,490 6,138 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Neyshabour S. (GNBO1) 103,560 (5.00%) 5508 15648698 1549262181470
Torbate Jaam S. (GTOP1) 21,030 (-0.72%) 2170 7893540 168524653263
Ghazvin Sugar (GGAZ1) 39,000 (-4.97%) 1690 5943718 236656675190
Isfahan Sugar (GESF1) 197,010 (4.18%) 1417 477231 93892079360
Shahroud Sugar (SHKR1) 46,440 (-4.99%) 774 991658 47490026870
ChaharMahal (CHRZ1) 173,500 (4.37%) 596 442172 74783102672
Lorestan Sugar (GLOR1) 27,310 (-4.98%) 573 2632051 72049656130
Hegmatan Sugar (GHEG1) 47,850 (4.98%) 497 637008 29841366050
Shirin Sugar (SSUP1) 21,769 (-3.00%) 402 1697320 37009699080
Ghand Shirvan (GHSZ1) 27,315 (-5.00%) 376 1527699 41729098185


Summary