PSB is being developed by Pooya Paridel.
 
S*Saipa ( SIPA1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:38:39 .
Last traded price 2,140 Yesterday Price 2,180 Number Of Trades 228 EPS
-40     (%-1.83) Maximum Price 2,140 Trade Value 5,087,415,580 P/E
Closing Price 2,180 Minimum Price 2,140 Number Of Traded Shares 2,377,297 Max Authorized Price 1,657
0     (%0) First Price 2,140 Base Volume 54,545,455 Min Authorized Price 1,561
Last Trade Date 1400/1/29 - 10:37:41   Market Cap (milion IRR) 426,212,999 Number of Shares 195,510,550,000
BuySell
No #QuantityPricePriceQuantityNo #
4 400,000 2,120 2,140 490,413,361 3768
1 2,500 2,070 2,150 582,258 30
1 2,800 2,050 2,160 2,091,960 53


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
IKCO-O-14000208 (4I961) 2 (-33.33%) 546 31654 69228000
S*Kerman Khodro E. (KKHP1) 3,786 (-1.99%) 509 7826299 29635309331
Iran Khodro (IKCO1) 2,250 (-1.75%) 477 6831141 15370067250
IKCO-O-14000208 (4I951) 13 (-61.76%) 270 13702 171070000
Iran Kh. Inv. (GOST1) 2,630 (-1.87%) 118 2109059 5546825170
SIPA-O-000326 (0S531) 82 (-14.58%) 109 6648 573295000
SIPA-O-000326 (0S521) 170 (-16.26%) 108 5022 909326000
IKCO-O-14000208 (4I941) 120 (-47.14%) 104 4995 472787000
IKCO-O-14000208 (4I981) 1 (0%) 39 2686 2686000
Zamyad (ZMYD1) 9,300 (-1.90%) 16 26256 244180800


Summary