PSB is being developed by Pooya Paridel.
 
S*Saipa ( SIPA1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 1,580 Yesterday Price 1,577 Number Of Trades 4357 EPS
3     (%0.19) Maximum Price 1,617 Trade Value 232,291,703,766 P/E
Last traded price 1,582 Minimum Price 1,545 Number Of Traded Shares 147,009,186 Max Authorized Price 1,657
5     (%0.32) First Price 1,574 Base Volume 75,949,367 Min Authorized Price 1,561
Last Trade Date 1400/10/29 - 12:29:58   Market Cap (milion IRR) 308,906,669 Number of Shares 195,510,550,000
BuySell
No #QuantityPricePriceQuantityNo #
1 30,000 1,583 1,583 12,250 1
4 501,158 1,581 1,584 298,552 1
8 641,659 1,580 1,585 639,865 8


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Khodro (IKCO1) 1,950 (0.15%) 7564 259186005 501380994418
Iran Kh. Inv. (GOST1) 2,363 (-1.34%) 4424 106399324 251321300835
Nasir Machine (MNSR1) 15,270 (-4.62%) 2736 16048600 245638147190
Bahman Group (BHMN1) 1,864 (1.03%) 2706 71733723 133185643845
S*Pars Khodro (PKOD1) 1,007 (1.21%) 2039 79892454 80086708188
IKCO-O-14010207 (6I351) 130 (1.56%) 1250 43504 5644901000
Zamyad (ZMYD1) 7,710 (-1.15%) 1231 11244143 86931697120
Iran Auto-Parts (GHAT1) 2,658 (-0.23%) 1202 24893228 66023374197
Iran Radiator (RADI1) 10,100 (-3.35%) 938 4597231 46615474380
S*Saipa Diesel (SDLP1) 4,378 (-2.99%) 859 20499059 89870365408


Summary