PSB is being developed by Pooya Paridel.
 
Day Bank ( BDYZ1 ) -  Instrument state code :  -  Supervisor interference  -  18:27:07 .
Last traded price 38,009 Yesterday Price 40,009 Number Of Trades 42770 EPS
-2,000     (%-5.00) Maximum Price 42,009 Trade Value 4,681,764,265,769 P/E
Closing Price 40,405 Minimum Price 38,009 Number Of Traded Shares 115,871,805 Max Authorized Price 1,050
396     (%0.99) First Price 42,009 Base Volume 2,560,000 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:30:05   Market Cap (milion IRR) 258,592,000 Number of Shares 6,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
540 677,778 38,009 38,009 3,033,096 428
1 150 37,345 38,010 18,608 14
1 273 36,380 38,011 7,211 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Tejarat Bank (BTEJ1) 3,300 (-3.79%) 133668 2832416157 9937009770630
Saderat Bank (BSDR1) 3,650 (-1.08%) 108099 2744806691 10495253907820
Parsian Bank (BPAR1) 4,380 (-4.37%) 64593 1026096389 4710585132080
S*Mellat Bank (BMLT1) 25,350 (-4.99%) 49476 209556594 5339166341140
S*EN Bank (NOVN1) 6,680 (-4.84%) 21238 175539596 1226223309020
S*Pasargad Bank (BPAS1) 14,420 (-4.94%) 13171 92231334 1341528537360
Tourism Bank (GRDZ1) 27,213 (3.00%) 7325 56583221 1530537007300
Sina Fin. Ins. (VSIN1) 14,090 (-4.99%) 6529 52085738 737741625010
Melal Credit Inst. (ASKZ1) 11,187 (-4.99%) 5343 26273437 294528237105
S*City Bank (BSHP1) 7,375 (3.99%) 5132 134845535 994239335897


Summary