PSB is being developed by Pooya Paridel.
 
Day Bank ( BDYZ1 ) -  Instrument state code :  -  Continuous trades  -  10:11:13 .
Last traded price 3,045 Yesterday Price 2,900 Number Of Trades 1315 EPS
145     (%5.00) Maximum Price 3,045 Trade Value 45,706,024,907 P/E
Closing Price 3,034 Minimum Price 2,951 Number Of Traded Shares 15,063,356 Max Authorized Price 1,050
134     (%4.62) First Price 3,020 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/29 - 10:10:45   Market Cap (milion IRR) 19,417,600 Number of Shares 6,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
67 2,126,069 3,045 3,100 1,650 1
6 35,505 3,044 3,104 2,000 1
2 15,000 3,042 3,140 325 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tejarat Bank (BTEJ1) 450 (-1.75%) 3803 118825579 54023411844
Saderat Bank (BSDR1) 555 (0.73%) 3150 95591657 53675188934
EN Bank (NOVN1) 2,722 (0.55%) 1690 18925465 51477743060
Mellat Bank (BMLT1) 5,457 (-0.02%) 681 4988898 27201688209
Parsian Bank (BPAR1) 2,383 (0.76%) 500 4151796 9804756761
Melal Credit Inst. (ASKZ1) 2,188 (1.25%) 406 4332352 9468689143
Pasargad Bank (BPAS1) 2,114 (0.67%) 363 5677068 11981327535
Post Bank (BPST1) 4,128 (1.47%) 276 3015179 12570732784
City Bank (BSHP1) 899 (0.11%) 276 3449348 3100943008
Ayandeh Bank (AYNP1) 1,373 (1.93%) 243 3838680 5268638605


Summary