PSB is being developed by Pooya Paridel.
 
Day Bank ( BDYZ1 ) -  Instrument state code :  -  End of consultation  -  18:52:21 .
Closing Price 3,618 Yesterday Price 3,611 Number Of Trades 4196 EPS
7     (%0.19) Maximum Price 3,715 Trade Value 123,926,268,445 P/E
Last traded price 3,598 Minimum Price 3,500 Number Of Traded Shares 34,253,520 Max Authorized Price 1,050
-13     (%-0.36) First Price 3,540 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/11/2 - 12:30:00   Market Cap (milion IRR) 23,155,200 Number of Shares 6,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 8,401 3,598 3,600 3,372 4
2 13,767 3,596 3,605 6,400 1
3 5,546 3,595 3,607 2,345 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tejarat Bank (BTEJ1) 506 (0.60%) 15112 520652067 263854397040
EN Bank (NOVN1) 3,745 (0.03%) 13699 151996296 569362914460
Mellat Bank (BMLT1) 7,000 (-0.99%) 6749 73620332 522337699022
Saderat Bank (BSDR1) 610 (1.50%) 5830 189928087 114987219644
Parsian Bank (BPAR1) 3,432 (4.99%) 4232 74906422 255702244638
Pasargad Bank (BPAS1) 2,940 (4.70%) 4089 63139257 180614004005
Melal Credit Inst. (ASKZ1) 3,916 (4.62%) 2473 33672989 129121648116
Saman Bank (BSAP1) 3,785 (1.04%) 2258 24907102 94284309916
Post Bank (BPST1) 5,906 (-0.81%) 1660 9908486 58433052949
City Bank (BSHP1) 2,204 (3.96%) 1090 25612904 56450840416


Summary