PSB is being developed by Pooya Paridel.
 
Khash Cement ( SKHS1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 37,239 Yesterday Price 35,719 Number Of Trades 598 EPS
1,520     (%4.26) Maximum Price 37,500 Trade Value 13,584,890,776 P/E
Last traded price 37,365 Minimum Price 36,350 Number Of Traded Shares 364,799 Max Authorized Price 10,361
1,646     (%4.61) First Price 37,500 Base Volume 50,000 Min Authorized Price 9,759
Last Trade Date 1398/11/2 - 12:29:57   Market Cap (milion IRR) 4,654,875 Number of Shares 125,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 80 37,205 37,365 8,224 1
1 269 37,100 37,370 3,740 3
2 1,400 37,000 37,379 40 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sabzevar Cement (SBZZ1) 7,866 (3.32%) 2813 12197099 92728497687
Kerman Cement (SKER1) 8,978 (4.99%) 2022 11382537 102026127295
Hegmatan Cement (SHGN1) 17,142 (5.00%) 1780 6201472 106118448427
Shargh Cement (SSHR1) 3,966 (4.98%) 1714 15715459 62052655743
Khoozestan CE. (KHOC1) 8,930 (1.34%) 1607 6296499 56646513310
Doroud Cement (SDOR1) 4,795 (4.99%) 1513 10289857 48929475763
Bojnourd Cement (SBOJ1) 15,800 (-0.30%) 1437 3012208 46679917431
Shahroud Cement (SROD1) 8,389 (4.76%) 1375 8395450 70018849877
Kordesta Ce. Co. (SKOR1) 4,570 (4.99%) 1371 10239591 46589939635
Darab Cement (SDAB1) 7,058 (5.00%) 1247 8363565 58880780011


Summary