PSB is being developed by Pooya Paridel.
 
Khash Cement ( SKHS1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 20,787 Yesterday Price 21,784 Number Of Trades 115 EPS
-997     (%-4.58) Maximum Price 22,490 Trade Value 1,052,180,530 P/E
Last traded price 20,755 Minimum Price 20,695 Number Of Traded Shares 50,618 Max Authorized Price 10,361
-1,029     (%-4.72) First Price 22,490 Base Volume 50,000 Min Authorized Price 9,759
Last Trade Date 1398/7/22 - 12:27:42   Market Cap (milion IRR) 2,598,375 Number of Shares 125,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 97 20,755 21,200 1,889 1
1 300 20,696 21,300 1,566 2
1 81 20,695 21,399 530 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 4,877 (-4.99%) 2192 16972248 82968339166
Tehran Cement (STEH1) 14,250 (-4.26%) 1204 5104946 72291451628
Sabzevar Cement (SBZZ1) 6,405 (-4.33%) 1154 2671655 17189720724
Kerman Cement (SKER1) 4,858 (-4.75%) 893 3545570 17240589871
Mazandaran Cem. (SMAZ1) 4,134 (-2.22%) 876 3606655 14588587887
Shargh Cement (SSHR1) 2,395 (-5.00%) 869 7348239 17646712419
Qayen Cement (SGEN1) 26,254 (-5.00%) 776 614088 16378474683
Sepahan Cement (SSEP1) 2,376 (-5.00%) 718 7179246 17079706782
Khoozestan CE. (KHOC1) 5,138 (-4.99%) 596 3950186 20337642664
Isfahan Cement (SEFH1) 26,370 (-5.00%) 586 1061688 28770870763


Summary