PSB is being developed by Pooya Paridel.
 
Khash Cement ( SKHS1 ) -  Instrument state code : Authorized -  End of consultation  -  23:15:08 .
Closing Price 95,960 Yesterday Price 100,040 Number Of Trades 1520 EPS
-4,080     (%-4.08) Maximum Price 103,690 Trade Value 61,716,988,520 P/E
Last traded price 95,040 Minimum Price 95,040 Number Of Traded Shares 643,131 Max Authorized Price 10,361
-5,000     (%-5.00) First Price 103,690 Base Volume 495,099 Min Authorized Price 9,759
Last Trade Date 1399/4/17 - 12:29:58   Market Cap (milion IRR) 11,995,000 Number of Shares 125,000,000
BuySell
No #QuantityPricePriceQuantityNo #
9 1,866 95,040 95,040 48,707 49
1 76 94,610 95,050 6,504 5
0 0 0 95,060 335 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sabzevar Cement (SBZZ1) 50,606 (-5.00%) 17930 14168686 719293682902
Shargh Cement (SSHR1) 13,700 (-4.53%) 16374 65005193 891899630250
Tehran Cement (STEH1) 68,670 (-4.99%) 9280 8037108 553970320230
Mazandaran Cem. (SMAZ1) 15,810 (-4.99%) 7741 19295332 306384564230
Saveh Cement (SACZ1) 149,139 (5.00%) 5530 479475 71508422025
Tamin Cement (SITA1) 17,310 (4.97%) 4153 1081091 18713685210
Sepahan Cement (SSEP1) 19,270 (-4.98%) 3940 10316381 199014228870
Cement INV. Co. (CIDC1) 12,150 (-4.93%) 3814 15461932 188910339750
Khoozestan CE. (KHOC1) 25,000 (-3.62%) 3733 11834982 296931252240
Kordesta Ce. Co. (SKOR1) 14,630 (-4.94%) 3288 8698823 127813166390


Summary