PSB is being developed by Pooya Paridel.
 
Asia Seir Aras ( ASAZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 9,880 Yesterday Price 9,840 Number Of Trades 500 EPS
40     (%0.41) Maximum Price 10,330 Trade Value 18,338,102,040 P/E
Last traded price 9,980 Minimum Price 9,450 Number Of Traded Shares 1,855,941 Max Authorized Price 1,050
140     (%1.42) First Price 9,800 Base Volume 1,518,219 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:48   Market Cap (milion IRR) 7,904,000 Number of Shares 800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 510 9,970 10,040 4,533 1
1 514 9,900 10,050 500 1
1 700 9,840 10,060 2,380 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars Trans (HFRS1) 5,710 (3.25%) 2090 32862300 178617927150
S*IRI Marine Co. (KSHJ1) 11,250 (3.31%) 1805 7183331 79303499670
Rail Pardaz (RPAZ1) 3,300 (-2.42%) 1573 22154330 72101528116
Tuka Trans. (HTOK1) 11,580 (2.84%) 1408 8996591 99642802300
Rail Sair Kosar (RSKZ1) 14,300 (-3.77%) 783 4419980 62720267340
Toucaril Co. (TORZ1) 6,960 (1.16%) 502 2413996 16534347890
Darya bandar Co (BNDP1) 16,460 (2.94%) 452 2627507 43200242370
Darya bandar Co-R (BNDX1) 10,120 (-2.97%) 337 5208469 53862117110
Reyl Pardazseir (HRLZ1) 1,940 (2.75%) 330 3334558 6454000767
Parsian Oil&Gas (HPRZ1) 28,050 (1.63%) 249 474449 12930948450


Summary