PSB is being developed by Pooya Paridel.
 
Asia Seir Aras ( ASAZ1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 23,157 Yesterday Price 24,269 Number Of Trades 2227 EPS
-1,112     (%-4.58) Maximum Price 23,990 Trade Value 110,784,383,177 P/E
Last traded price 23,056 Minimum Price 23,056 Number Of Traded Shares 4,784,065 Max Authorized Price 1,050
-1,213     (%-5.00) First Price 23,980 Base Volume 2,159,175 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:30:02   Market Cap (milion IRR) 18,525,600 Number of Shares 800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
10 4,518 23,056 23,056 1,669,554 295
0 0 0 23,100 2,711 4
0 0 0 23,150 200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 44,350 (-2.98%) 42362 98519016 4631778992010
Reyl Pardazseir (HRLZ1) 9,660 (-5.00%) 20182 132885717 1378766428496
IRI Marine Co.-R (KSHX1) 41,190 (-10.01%) 10976 29222878 1268829857570
Toucaril Co. (TORZ1) 29,956 (-5.00%) 5083 9610402 297701615790
Parsian Oil&Gas (HPRZ1) 71,110 (-4.59%) 3792 11825931 915023098667
Tuka Trans. (HTOK1) 23,860 (-4.98%) 3612 8077853 201374845550
Tidewater (TAYD1) 24,540 (-4.99%) 3573 11311629 278381908720
Rail Sair Kosar (RSKZ1) 18,740 (-5.00%) 1334 4285110 80546873574
Sina Marine srv (SMBZ1) 78,286 (-5.00%) 1250 2151249 168797418881
Petr. Tran. (HJPT1) 37,000 (-4.98%) 856 878368 32717643250

Shareholder Number Of Shares Percent of Shares Changes
شركت توكاريل-سهامي عام- 637,278,155 79.650
شركت سرمايه گذاري توسعه توكا-سهامي خاص- 10,279,329 1.280

Summary