PSB is being developed by Pooya Paridel.
 
Asia Seir Aras ( ASAZ1 ) -  Instrument state code :  -  Supervisor interference  -  15:58:13 .
Last traded price 15,005 Yesterday Price 14,667 Number Of Trades 734 EPS
338     (%2.30) Maximum Price 15,390 Trade Value 39,928,803,882 P/E
Closing Price 14,865 Minimum Price 14,610 Number Of Traded Shares 2,672,629 Max Authorized Price 1,050
198     (%1.35) First Price 14,610 Base Volume 3,681,615 Min Authorized Price 950
Last Trade Date 1399/7/30 - 12:30:00   Market Cap (milion IRR) 11,892,000 Number of Shares 800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
7 335,080 15,270 15,270 332,700 25
2 804 15,003 15,280 1,000 1
1 1,328 15,002 15,300 17,410 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 34,100 (-4.99%) 13752 54186385 1847938681040
Toucaril Co. (TORZ1) 21,807 (-5.00%) 3527 26348724 585880818840
Khalij Fars Trans (HFRS1) 4,560 (-4.80%) 1494 14520252 67804398500
Reyl Pardazseir (HRLZ1) 3,925 (-1.06%) 1491 11363246 45279017153
Tidewater (TAYD1) 16,330 (4.81%) 1140 7655405 124549901660
Sina Marine srv (SMBZ1) 62,980 (2.50%) 375 887323 56955176360
Parsian Oil&Gas (HPRZ1) 29,710 (-5.00%) 125 122620 3663083345
Darya bandar Co (BNDP1) 22,935 (-3.00%) 9 6091 139697085
Rail Sair Kosar (RSKZ1) 26,149 (-5.00%) 4 11750 307250750
Petr. Tran. (HJPT1) 29,950 (-4.98%) 3 1399 41900050


Summary