PSB is being developed by Pooya Paridel.
 
Commodity Exch. ( KALA1 ) -  Instrument state code : Authorized -  End of consultation  -  19:36:16 .
Closing Price 11,664 Yesterday Price 11,180 Number Of Trades 755 EPS
484     (%4.33) Maximum Price 11,739 Trade Value 29,115,173,206 P/E
Last traded price 11,739 Minimum Price 11,001 Number Of Traded Shares 2,496,210 Max Authorized Price 139
559     (%5.00) First Price 11,738 Base Volume 744,000 Min Authorized Price 127
Last Trade Date 1398/7/30 - 12:29:50   Market Cap (milion IRR) 21,695,040 Number of Shares 1,860,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 400 11,739 12,088 1,500 1
1 100 11,730 12,290 5,000 1
1 2,500 11,720 12,800 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Other People en (BE3P1) 45,700 (-2.25%) 2201 1570045 72854989819
Tehran Stock Exch. (BORS1) 10,543 (1.69%) 511 1639780 17318999682
Lotos Investment (LTOS1) 2,986 (2.12%) 364 6256962 18931301341
Lotos Investment-R (LTOX1) 1,952 (-1.01%) 183 563322 1120243037
Investment Banking (OMID1) 1,860 (1.20%) 91 843766 1618271541
Lotos Investment (LTOS2) 3,030 (3.63%) 1 40000000 121200000000
Dollar Currency (O0011) 1,000 (0%) 0 0 0
TSE Brokers (KBRS1) 10,368 (0%) 0 0 0
Actives Eng. (BE2P1) 6,662 (0%) 0 0 0
Nahad Mali En. (BE1P1) 10,402 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 21,507,015 3.610
Individual Person 17,251,000 2.900
شركت تهران گالوانيزه برنا-سهامي خاص- 9,950,998 1.670

Summary