PSB is being developed by Pooya Paridel.
 
Commodity Exch. ( KALA1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:58:11 .
Last traded price 37,700 Yesterday Price 38,030 Number Of Trades 2880 EPS
-330     (%-0.87) Maximum Price 39,170 Trade Value 197,965,414,150 P/E
Closing Price 37,850 Minimum Price 36,310 Number Of Traded Shares 5,230,548 Max Authorized Price 139
-180     (%-0.47) First Price 36,950 Base Volume 1,405,679 Min Authorized Price 127
Last Trade Date 1399/9/5 - 12:30:00   Market Cap (milion IRR) 94,625,000 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 1,933 37,700 37,700 10,300 2
2 535 37,600 37,720 19,055 2
2 8,976 37,510 37,800 5,044 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Amin Investment (TSAN1) 11,970 (5.00%) 33886 30628807 357332086990
Iran Fara Bourse (FRBZ1) 53,400 (-5.00%) 8412 16156013 875723433108
Other Energy B. (BENC1) 251,100 (-4.84%) 7422 2216930 560284323800
Mellat Inv. Bank (TMLT1) 8,570 (4.90%) 6881 27062149 229106327350
S*Novin Invest-R (TNOX1) 5,070 (6.29%) 4866 21629142 108061626166
S*Novin Investment (TNOV1) 6,750 (4.98%) 2017 29202880 196024459200
Investment Banking (OMID1) 10,550 (4.98%) 1956 13842038 141491264550
Damavand Inv. Bank (DIBP1) 13,020 (-1.50%) 1930 10806302 141383632641
S*TehranStockExch. (BORS1) 50,700 (-1.46%) 1788 2785853 142471270880
Lotos Investment (LTOS1) 16,300 (3.76%) 1438 6851592 110885550870

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 31,100,000 3.890
Individual Person 15,800,000 1.970

Summary