PSB is being developed by Pooya Paridel.
 
Commodity Exch. ( KALA1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:37:05 .
Last traded price 74,640 Yesterday Price 78,560 Number Of Trades 7751 EPS
-3,920     (%-4.99) Maximum Price 77,000 Trade Value 525,153,364,010 P/E
Closing Price 74,890 Minimum Price 74,640 Number Of Traded Shares 7,011,941 Max Authorized Price 139
-3,670     (%-4.67) First Price 74,640 Base Volume 1,000,000 Min Authorized Price 127
Last Trade Date 1399/4/21 - 12:30:00   Market Cap (milion IRR) 187,225,000 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
125 142,399 74,640 74,640 321,680 159
1 1,485 74,000 74,650 66,214 30
1 100 73,780 74,660 3,747 11


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Mellat Inv. Bank (TMLT1) 16,850 (-3.11%) 16509 41318546 693586245970
S*TehranStockExch. (BORS1) 132,500 (1.45%) 7728 5568135 714413139980
S*Novin Investment (TNOV1) 17,250 (-2.71%) 6620 49255576 839135913470
Other Energy B. (BENC1) 263,660 (5.00%) 5018 1823734 463122407150
Investment Banking (OMID1) 15,480 (-4.21%) 3508 23517579 364717853570
Inv. Banking -R (OMIX1) 12,000 (-9.77%) 1794 15316022 187435074280
CDS (ZF351) 1,000 (0%) 0 0 0
Sepehr Invest.Bank (Z0461) 1,000 (0%) 0 0 0
Good Exch.Prd. (TKLA1) 78,560 (0%) 0 0 0
CDS (CDSZ1) 2,700 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 22,550,000 3.790
Individual Person 17,421,000 2.930
شركت تهران گالوانيزه برنا-سهامي خاص- 9,950,998 1.670

Summary