PSB is being developed by Pooya Paridel.
 
Goltash ( GTSH1 ) -  Instrument state code : Authorized -  Continuous trades  -  12:15:40 .
Last traded price 32,219 Yesterday Price 33,914 Number Of Trades 5508 EPS
-1,695     (%-5.00) Maximum Price 33,888 Trade Value 286,295,115,974 P/E
Closing Price 32,455 Minimum Price 32,219 Number Of Traded Shares 8,821,185 Max Authorized Price 3,593
-1,459     (%-4.30) First Price 33,888 Base Volume 1,501,186 Min Authorized Price 3,385
Last Trade Date 1399/1/17 - 12:15:33   Market Cap (milion IRR) 32,455,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
8 90,570 32,219 32,220 677 1
1 35 31,535 32,225 500 1
1 20,833 22,996 32,230 3,755 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Padide Shimi Gharn (GARN1) 55,555 (4.15%) 59952 39119830 2176155758820
Sanati Doodeh Fam (SDFZ1) 22,919 (5.00%) 15870 359786 8245935334
NiroCholor (NKOL1) 37,688 (-4.96%) 10678 22616203 858482981314
Behshahr Ind. (SHOY1) 49,802 (2.61%) 8095 7900518 398594731146
S*Iran Chem. Ind. (SSIN1) 16,615 (5.00%) 7118 31602162 521871688800
Paksho (PASH1) 46,170 (1.42%) 6709 5004447 231713742942
NORI Petrochemical (NORI1) 64,214 (1.23%) 6424 5168064 334702013498
Chlor Pars (CHPZ1) 81,613 (-5.00%) 6372 1323344 108530025717
S*Ir.Inv.Petr. (IPTR1) 4,377 (4.99%) 5807 178147669 779752347213
Tondgooyan Petro (TPEZ1) 6,708 (4.99%) 5240 5509124 36955203792


Summary