PSB is being developed by Pooya Paridel.
 
Goltash ( GTSH1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:53 .
Closing Price 24,240 Yesterday Price 24,380 Number Of Trades 493 EPS
-140     (%-0.57) Maximum Price 24,950 Trade Value 29,981,631,530 P/E
Last traded price 24,950 Minimum Price 23,180 Number Of Traded Shares 1,240,377 Max Authorized Price 3,593
570     (%2.34) First Price 23,420 Base Volume 2,062,706 Min Authorized Price 3,385
Last Trade Date 1399/8/7 - 12:28:35   Market Cap (milion IRR) 24,240,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 60,180 24,200 24,950 45,236 3
3 60,250 24,000 24,990 2,500 3
3 21,521 23,980 25,000 1,288 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Ir.Inv.Petr. (IPTR1) 12,380 (0.24%) 23346 140260328 1692995061770
Tondgooyan Petro (TPEZ1) 11,215 (-4.49%) 23207 147088883 1647039692919
Arya Sasol Polymer (APOZ1) 156,696 (5.00%) 18957 5016192 778047035285
Tamin Petro. (PTAP1) 15,250 (-2.56%) 11421 81183457 1224682625380
NORI Petrochemical (NORI1) 160,370 (5.00%) 5566 4266285 676945891480
Sanati DoodehFam-R (SDFX1) 17,940 (2.36%) 3240 1330436 23742260425
Paksho (PASH1) 90,670 (4.99%) 3153 2743985 247100649990
S*Parsian Oil&Gas (PASN1) 20,130 (-4.91%) 3131 20271243 408274621500
Padide Shimi Gharn (GARN1) 51,790 (4.00%) 3035 5054063 250432806910
Lordegan Petr. (SHLP1) 8,448 (-4.99%) 2791 31219593 264304959865


Summary