PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Goltash
(
GTSH1
) - Instrument state code :
Authorized
-
End of consultation
-
18:21:01
.
Closing Price
17,449
Yesterday Price
17,446
Number Of Trades
1805
EPS
3
(%0.02)
Maximum Price
17,699
Trade Value
61,016,178,103
P/E
Last traded price
17,500
Minimum Price
17,068
Number Of Traded Shares
3,496,764
Max Authorized Price
3,593
54
(%0.31)
First Price
17,110
Base Volume
400,000
Min Authorized Price
3,385
Last Trade Date
1398/9/20
-
12:29:58
Market Cap (milion IRR)
17,449,000
Number of Shares
1,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,426
17,450
17,584
1,980
1
1
102
17,449
17,590
1,100
1
1
1,150
17,446
17,598
4,395
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Tamin Petro. (PTAP1)
3,559 (
4.61
%)
7470
103240763
365618311399
Lordegan Petr. (SHLP1)
3,596 (
0.62
%)
4644
28460017
102363729519
Polyacryl Iran (POIP1)
5,343 (
-3.00
%)
4415
20494063
109668115284
NORI Petrochemical (NORI1)
43,540 (
1.44
%)
4302
4530602
195599377181
Iran Chem. Ind. (SSIN1)
9,200 (
9.58
%)
4258
15644573
142534947424
Gadir Petro. (PGHZ1)
9,387 (
3.28
%)
2685
14922484
138743310093
Ir.Inv.Petr. (IPTR1)
2,591 (
-1.48
%)
2185
24327172
63744728342
Tuka Paint Co. (TPSZ1)
33,790 (
-5.00
%)
1597
2266536
76778337230
Jam Pilen (JPPC1)
28,100 (
-0.23
%)
1556
1470063
41231463839
Doode Sanati (DODE1)
9,444 (
-3.48
%)
1495
4826650
45649452577
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت مديريت صنعت شوينده توسعه صنايع بهشهر-س خ-
768,982,647
76.890
شركت سرمايه گذاري سپه-سهامي عام-
40,846,921
4.080
Summary