PSB is being developed by Pooya Paridel.
 
Goltash ( GTSH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:17:18 .
Last traded price 19,300 Yesterday Price 18,956 Number Of Trades 3301 EPS
344     (%1.81) Maximum Price 19,316 Trade Value 91,700,858,845 P/E
Closing Price 18,940 Minimum Price 18,465 Number Of Traded Shares 4,841,673 Max Authorized Price 3,593
-16     (%-0.08) First Price 19,240 Base Volume 400,000 Min Authorized Price 3,385
Last Trade Date 1398/10/30 - 12:29:52   Market Cap (milion IRR) 18,940,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 9,338 19,290 19,290 100 1
1 1,600 19,279 19,300 2,000 2
1 300 19,277 19,308 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Petro. (PJHP1) 1,500 (2.95%) 3886 68561380 99658079985
Polyacryl Iran (POIP1) 6,015 (3.00%) 3775 21487711 128068160187
Abadan Petro. (APTP1) 3,601 (4.99%) 3508 47929393 172581284971
NORI Petrochemical (NORI1) 59,125 (-1.10%) 3247 8616860 513662324305
Jam Pilen (JPPC1) 34,510 (-2.05%) 3201 3106764 106899474689
Jam Petr. (PJMZ1) 15,693 (5.00%) 3173 35148314 551047011952
Lordegan Petr. (SHLP1) 3,839 (-0.08%) 2722 17340675 65456029509
Gadir Petro. (PGHZ1) 13,728 (-4.62%) 2512 10991946 154654236628
Shazand Petr. (PARK1) 9,699 (4.99%) 2430 37266435 356635666961
Takhte Jamshid (TJMP1) 9,410 (-3.00%) 2165 12894477 122325317785


Summary