PSB is being developed by Pooya Paridel.
 
Goltash ( GTSH1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 14,576 Yesterday Price 15,232 Number Of Trades 1979 EPS
-656     (%-4.31) Maximum Price 15,099 Trade Value 52,913,867,576 P/E
Last traded price 14,471 Minimum Price 14,471 Number Of Traded Shares 3,630,090 Max Authorized Price 3,593
-761     (%-5.00) First Price 14,600 Base Volume 400,000 Min Authorized Price 3,385
Last Trade Date 1398/7/24 - 12:29:56   Market Cap (milion IRR) 14,576,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 140 13,210 14,471 109,800 24
1 150 9,895 14,480 86 1
0 0 0 14,500 2,151 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 32,950 (1.06%) 3224 1647794 54443081781
Ir.Inv.Petr. (IPTR1) 2,320 (-5.00%) 2882 35177133 83132622069
Tamin Petro. (PTAP1) 3,180 (1.05%) 2673 31825894 101705529370
Khalij Fars (PKLJ1) 7,361 (0.18%) 1782 15956346 118178742673
Iran Carbon (CRBN1) 28,300 (4.55%) 1636 4575864 129439010359
Parsian Oil&Gas (PASN1) 6,500 (-2.02%) 1598 17433061 114936567211
Jam Pilen (JPPC1) 27,452 (1.13%) 1425 1147405 31524239092
Iran Chem. Ind. (SSIN1) 10,999 (-1.58%) 1403 3742851 42057881602
Lordegan Petr. (SHLP1) 3,020 (-2.64%) 1193 7738531 23615630892
Zagros Petro. (PZGZ1) 68,700 (0.48%) 1162 702855 48637580793


Summary