PSB is being developed by Pooya Paridel.
 
Iranol ( NOLZ1 ) -  Instrument state code :  -  End of consultation  -  22:18:08 .
Closing Price 43,018 Yesterday Price 44,143 Number Of Trades 4177 EPS
-1,125     (%-2.55) Maximum Price 46,340 Trade Value 215,973,917,727 P/E
Last traded price 41,936 Minimum Price 41,936 Number Of Traded Shares 5,020,566 Max Authorized Price 1,050
-2,207     (%-5.00) First Price 45,700 Base Volume 1,132,683 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:56   Market Cap (milion IRR) 86,036,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
36 20,348 41,936 41,936 54,950 22
1 200 40,020 41,939 1,000 1
1 1,000 39,383 42,000 729 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
B.A Oil Refinie (PNBA1) 38,810 (4.98%) 36216 137508280 5329554097220
Palayesh Tehran (PTEH1) 25,920 (4.98%) 27352 130782301 3389877241920
Tabriz.Oil.Refine (PNTB1) 46,350 (4.98%) 18068 50168854 2309168022770
Spahan Naft (SEPP1) 31,370 (-4.65%) 10322 18044413 582242442020
S*Isf. Oil Ref.Co. (PNES1) 29,300 (4.98%) 7947 103159990 3022587707000
Behran Oil (NBEH1) 88,620 (-5.00%) 3819 3249292 290970924070
Palayesh Naft (PRZZ1) 151,450 (4.94%) 3217 1314674 196651566701
Oil Ind. Inv. (NAFT1) 18,240 (-4.95%) 3198 11567975 213496941080
Lavan Oil Ref. (PNLZ1) 177,991 (5.00%) 2479 4281632 758499547000
Zangan Equip. (ZNGP1) 92,990 (-0.83%) 577 495409 47478294242

Shareholder Number Of Shares Percent of Shares Changes

Summary