PSB is being developed by Pooya Paridel.
 
Iranol ( NOLZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:27 .
Closing Price 28,296 Yesterday Price 27,324 Number Of Trades 282 EPS
972     (%3.56) Maximum Price 28,690 Trade Value 39,324,120,640 P/E
Last traded price 28,690 Minimum Price 28,690 Number Of Traded Shares 1,370,656 Max Authorized Price 1,050
1,366     (%5.00) First Price 28,690 Base Volume 1,767,035 Min Authorized Price 950
Last Trade Date 1399/6/26 - 12:29:45   Market Cap (milion IRR) 56,592,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
367 3,875,874 28,690 28,690 100 1
1 1,250 28,680 32,286 150 1
2 380 28,650 32,845 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Spahan Naft (SEPP1) 23,140 (4.99%) 4054 16851013 389272386050
Lavan Oil Ref. (PNLZ1) 133,676 (-5.00%) 3167 2437410 342166385823
Behran Oil (NBEH1) 71,900 (3.86%) 2464 4520086 326617564630
Palayesh Naft (PRZZ1) 114,400 (-0.95%) 1784 2227087 263896860006
NPSZ (NPSZ1) 23,997 (-5.00%) 1342 3165318 77661648632
Oil Ind. Inv. (NAFT1) 14,930 (4.99%) 790 4231539 63176877270
Pars Oil (NPRS1) 67,820 (1.85%) 720 569598 39034003620
Zangan Equip. (ZNGP1) 86,897 (2.00%) 228 147907 12728510383
NAFT-991204-NT (9Q011) 1 (0%) 112 2000000 2000000
NBEH-991202-NT (9E011) 1 (0%) 60 224000 224000


Summary