PSB is being developed by Pooya Paridel.
 
Day Bime ( BMDZ1 ) -  Instrument state code :  -  Continuous trades  -  10:37:34 .
Last traded price 9,939 Yesterday Price 10,003 Number Of Trades 1280 EPS
-64     (%-0.64) Maximum Price 10,387 Trade Value 53,512,508,148 P/E
Closing Price 10,024 Minimum Price 9,715 Number Of Traded Shares 5,338,504 Max Authorized Price 2,967
21     (%0.21) First Price 10,049 Base Volume 5,224,115 Min Authorized Price 2,685
Last Trade Date 1399/1/17 - 10:36:55   Market Cap (milion IRR) 25,060,000 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 10,720 9,936 9,939 4,970 1
1 15,000 9,935 9,940 100 1
3 1,300 9,930 9,950 2,100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Dana Insurance (BDAN1) 5,998 (4.84%) 6630 65766141 393541105717
Dana Insurance-R (BDAX1) 4,650 (-3.71%) 4285 55105109 260640086399
Sina Insurance (VSNP1) 7,480 (-2.84%) 2124 16230368 121787579278
Hekmat Saba Ins (HSIP1) 4,306 (0.65%) 1129 5253583 22641267482
Asia Bime (ASIA1) 10,641 (4.99%) 1097 8655918 91975073670
Amin Company (TKMZ1) 5,364 (4.95%) 1038 4904887 24963952060
Parsian (IPAR1) 8,262 (4.99%) 961 6241715 51516031579
Novin Bime (BNOP1) 4,647 (4.99%) 812 20208934 93910393939
Sarmad Insurance (SRMP1) 9,208 (-2.99%) 780 2671348 24642452154
S*Iranian Etekai (ETKZ1) 4,971 (2.75%) 695 5079182 25537258284


Summary