PSB is being developed by Pooya Paridel.
 
Day Bime ( BMDZ1 ) -  Instrument state code :  -  End of consultation  -  18:32:15 .
Closing Price 2,590 Yesterday Price 2,485 Number Of Trades 1278 EPS
105     (%4.23) Maximum Price 2,609 Trade Value 35,481,590,344 P/E
Last traded price 2,609 Minimum Price 2,510 Number Of Traded Shares 13,701,204 Max Authorized Price 2,967
124     (%4.99) First Price 2,519 Base Volume 1 Min Authorized Price 2,685
Last Trade Date 1398/8/22 - 12:29:24   Market Cap (milion IRR) 6,475,000 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
61 1,125,913 2,609 2,629 5,781 1
1 2,000 2,600 2,630 75,000 3
1 15,385 2,588 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Dana Insurance (BDAN1) 5,445 (-0.33%) 1543 5529096 29851369481
Alborz Bimeh (BALB1) 3,079 (3.29%) 1365 12480242 37908717796
Asia Bime (ASIA1) 6,248 (-4.99%) 1234 10805608 68534915282
Bime Saman Co. (BSMZ1) 5,247 (4.98%) 755 3891482 20238496511
Mihan Insurance (MIHZ1) 1,861 (4.43%) 708 8858995 16300091818
Mellat Insur. (BMEL1) 5,500 (-0.29%) 629 3188649 17467504329
MiddleEast LifeINS (MLIP1) 1,694 (6.01%) 592 12651557 21431253271
Kosar Ins. (BKSZ1) 12,278 (4.99%) 586 3893056 47434620022
Parsian (IPAR1) 3,108 (5.00%) 585 8274458 25100899494
Sarmad Insurance (SRMP1) 4,412 (2.99%) 577 2151538 9492432515


Summary