PSB is being developed by Pooya Paridel.
 
Day Bime ( BMDZ1 ) -  Instrument state code :  -  Continuous trades  -  12:11:12 .
Last traded price 6,143 Yesterday Price 5,851 Number Of Trades 766 EPS
292     (%4.99) Maximum Price 6,143 Trade Value 43,373,094,526 P/E
Closing Price 6,117 Minimum Price 6,000 Number Of Traded Shares 7,090,699 Max Authorized Price 2,967
266     (%4.55) First Price 6,049 Base Volume 1 Min Authorized Price 2,685
Last Trade Date 1398/11/7 - 12:10:49   Market Cap (milion IRR) 15,292,500 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
344 8,456,113 6,143 0 0 0
1 259 6,142 0 0 0
3 1,750 6,141 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Dana Insurance (BDAN1) 8,161 (4.99%) 2136 28987853 236032354754
Moallem Insurance (MOIZ1) 5,473 (2.95%) 1725 13583494 74912741157
Alborz Bimeh (BALB1) 4,929 (0.72%) 1601 16450540 79833881012
Hekmat Saba Ins (HSIP1) 3,961 (-1.20%) 1559 7223260 28436415462
Mellat Insur. (BMEL1) 8,240 (2.88%) 1385 14552640 120912514403
Mihan Insurance (MIHZ1) 3,200 (3.29%) 1352 14586379 46944623055
Asia Bime (ASIA1) 8,082 (-1.07%) 1053 3582006 29384181911
Novin Bime (BNOP1) 3,611 (-0.55%) 892 11093964 40865565205
Sina Insurance (VSNP1) 3,346 (4.99%) 822 10121984 33718925124
Amin Company (TKMZ1) 4,204 (-0.26%) 791 3171309 13362862492


Summary