PSB is being developed by Pooya Paridel.
صفحه اول
 
Investment Bank ( IBKZ1 ) -  Instrument state code :  -  End of consultation  -  23:59:47 .
Closing Price 3,597 Yesterday Price 3,679 Number Of Trades 528 EPS
-82     (%-2.23) Maximum Price 3,769 Trade Value 16,993,195,810 P/E
Last traded price 3,569 Minimum Price 3,569 Number Of Traded Shares 4,724,121 Max Authorized Price 1,348
-110     (%-2.99) First Price 3,717 Base Volume 2,718,130 Min Authorized Price 1,104
Last Trade Date 1401/3/7 - 12:29:48   Market Cap (milion IRR) 14,388,000 Number of Shares 4,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,550 3,270 3,569 44,241 4
0 0 0 3,610 34,500 1
0 0 0 3,623 4,263 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Tejarat Bank (BTEJ1) 2,030 (-5.49%) 7874 219538422 454275631803
S*Mellat Bank (BMLT1) 3,820 (-1.62%) 6979 240397399 924737047750
Parsian Bank (BPAR1) 1,880 (-4.95%) 2496 87550860 165773245798
S*EN Bank (NOVN1) 3,701 (-3.32%) 1692 42549325 157676224351
Post Bank (BPST1) 4,072 (0.97%) 1249 27392326 111466156034
Sina Fin. Ins. (VSIN1) 2,275 (-5.37%) 1215 33133474 76315187680
S*Saman Bank (BSAP1) 3,623 (-1.33%) 869 18716242 69545937498
S*City Bank (BSHP1) 4,590 (0.77%) 851 21939567 98892582672
Bank of M.E. (BKHZ1) 5,640 (-4.89%) 550 15273248 86814968120
S*Pasargad Bank (BPAS1) 8,960 (0%) 424 15868655 142184216880

Shareholder Number Of Shares Percent of Shares Changes
شركت ليزينگ ورفاه فرهنگيان-سهامي خاص- 399,999,999 9.990
شركت سرمايه گذاري فرهنگيان-سهامي خاص- 399,100,000 9.970
شركت سرمايه گذاري توسعه پايدارصدف-سهامي خاص- 205,678,076 5.140
Individual Person 200,000,000 5.000
Individual Person 200,000,000 5.000
Individual Person 200,000,000 5.000
Individual Person 200,000,000 5.000
Individual Person 200,000,000 5.000
Individual Person 200,000,000 5.000
شركت مديريت فرآيندهاي نيروگاهي ايرانيان-س.خ- 145,024,938 3.620
شركت سرمايه گذاري سايه گسترسرمايه-سهامي خاص- 140,235,425 3.500
Individual Person 125,758,405 3.140
شركت تامين مسكن فرهنگيان-سهامي خاص- 111,647,043 2.790

Summary