PSB is being developed by Pooya Paridel.
 
Exir Pharm. ( EXIR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 34,382 Yesterday Price 36,158 Number Of Trades 279 EPS
-1,776     (%-4.91) Maximum Price 36,843 Trade Value 16,006,221,781 P/E
Last traded price 34,351 Minimum Price 34,351 Number Of Traded Shares 465,540 Max Authorized Price 5,996
-1,807     (%-5.00) First Price 36,843 Base Volume 180,000 Min Authorized Price 5,648
Last Trade Date 1398/7/22 - 12:29:57   Market Cap (milion IRR) 15,471,900 Number of Shares 450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,500 33,836 34,490 2,703 1
1 1,500 33,336 34,639 50 1
1 100 31,800 34,640 149 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rahavard PHARMA (RAPZ1) 17,230 (5.00%) 4402 8421745 140995926280
Rishmac Prod.&EXP (RPEZ1) 18,007 (-5.00%) 2374 2408524 43613223386
HejratDistribution (HEDZ1) 30,353 (-5.00%) 1644 1042192 31664695230
Dr. Abidi Lab. (ABDI1) 37,668 (-4.97%) 1444 710349 26957190409
Daroupakhsh Distr. (DPDZ1) 24,150 (5.00%) 977 56068 1354042200
Tamin Daroo (DTIP1) 19,770 (-5.00%) 953 4965727 98774526259
Iran Gel.Capsule (IGCZ1) 17,973 (-5.00%) 918 810657 14588562246
Damloran Pharm. (DAML1) 10,538 (-4.99%) 810 1603189 17031927104
Farabi Pharm. (DFRB1) 29,243 (-5.00%) 643 1134440 33226601841
Sobhan Pharm. (DSOB1) 7,258 (-5.00%) 619 3082265 22373407078


Summary