PSB is being developed by Pooya Paridel.
 
Exir Pharm. ( EXIR1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:34:08 .
Last traded price 45,490 Yesterday Price 46,120 Number Of Trades 303 EPS
-630     (%-1.37) Maximum Price 46,590 Trade Value 17,082,533,290 P/E
Closing Price 45,670 Minimum Price 45,360 Number Of Traded Shares 374,751 Max Authorized Price 5,996
-450     (%-0.98) First Price 46,000 Base Volume 450,000 Min Authorized Price 5,648
Last Trade Date 1401/2/28 - 10:32:02   Market Cap (milion IRR) 51,378,750 Number of Shares 1,125,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 919 45,470 45,490 64 1
3 1,338 45,460 45,500 7,500 1
1 2,958 45,450 45,560 29,385 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daana Pharma Co (DPHZ1) 30,150 (5.98%) 3684 365920 11032488000
G.Barekat Pharm (BRKT1) 17,080 (-2.68%) 2313 7597451 131762610060
Iran Darou (IRDR1) 21,950 (4.33%) 1113 3658947 79980812310
Sobhan Pharm. (DSOB1) 20,290 (2.68%) 669 1775461 36548834220
Ankolojy Sobhan (DSNZ1) 12,270 (-0.81%) 558 1387525 17130711640
Rahavard PHARMA (RAPZ1) 35,000 (1.74%) 548 922993 31554290800
Loghman Pharm. (DLGM1) 2,165 (-4.63%) 522 8744653 18986774044
Avicenna Labs. (AVLZ1) 8,190 (-3.76%) 386 2000864 16628876320
Rishmac Prod.&EXP (RPEZ1) 27,150 (-5.24%) 348 1504195 40682925000
Alborz Bulk Co. (BLKZ1) 10,660 (-3.44%) 330 1174822 12666136440


Summary