PSB is being developed by Pooya Paridel.
 
Exir Pharm. ( EXIR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 50,729 Yesterday Price 50,833 Number Of Trades 505 EPS
-104     (%-0.20) Maximum Price 51,970 Trade Value 34,639,911,053 P/E
Last traded price 50,970 Minimum Price 49,500 Number Of Traded Shares 682,844 Max Authorized Price 5,996
137     (%0.27) First Price 51,970 Base Volume 180,000 Min Authorized Price 5,648
Last Trade Date 1398/11/2 - 12:29:49   Market Cap (milion IRR) 22,828,050 Number of Shares 450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 50,700 50,980 50 1
1 3,000 50,609 50,996 157 1
1 100 50,601 51,000 9,003 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 35,950 (3.05%) 5212 2807389 99411139383
Zahravi Phar. (DZAH1) 11,090 (0.57%) 4650 14065761 155995631062
Alborz Inv. (ALBZ1) 7,760 (2.31%) 3919 18376802 142228025359
Rishmac Prod.&EXP (RPEZ1) 21,700 (0.84%) 3697 5923296 128206438799
Avicenna Labs. (AVLZ1) 27,000 (-3.32%) 3553 4561308 125857865490
G.Barekat Pharm (BRKT1) 6,119 (4.99%) 3492 18942577 115267090444
Rahavard PHARMA (RAPZ1) 44,700 (2.74%) 3078 1968963 87247646780
HejratDistribution (HEDZ1) 32,982 (5.00%) 2755 2879019 93436326316
Iran Gel.Capsule (IGCZ1) 25,680 (0%) 2383 2884616 72755668845
Damloran Pharm. (DAML1) 17,190 (1.69%) 2355 4824773 82631386525


Summary