PSB is being developed by Pooya Paridel.
 
Exir Pharm. ( EXIR1 ) -  Instrument state code : Authorized -  End of consultation  -  23:15:08 .
Closing Price 125,190 Yesterday Price 131,210 Number Of Trades 1179 EPS
-6,020     (%-4.59) Maximum Price 131,980 Trade Value 259,838,361,110 P/E
Last traded price 125,000 Minimum Price 124,650 Number Of Traded Shares 2,075,531 Max Authorized Price 5,996
-6,210     (%-4.73) First Price 131,980 Base Volume 364,325 Min Authorized Price 5,648
Last Trade Date 1399/4/17 - 12:29:52   Market Cap (milion IRR) 56,335,500 Number of Shares 450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 647 125,000 125,000 562 2
1 3,000 124,990 126,490 403 1
1 65 124,980 126,500 557 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 25,510 (4.98%) 30034 158289233 4030181538030
Zahravi Phar. (DZAH1) 26,010 (-1.29%) 12011 23868221 620577932530
Rishmac Prod.&EXP (RPEZ1) 60,325 (-5.00%) 8216 14276701 866574651192
Daroupakhsh Distr. (DPDZ1) 102,439 (-5.00%) 6876 3553773 366934537609
Avicenna Labs. (AVLZ1) 34,998 (-5.00%) 5437 6215827 218731964448
Kowsar Pharm. (DKSR1) 37,330 (-4.99%) 4364 7268740 276376428830
Iran Darou (IRDR1) 34,370 (4.98%) 4340 10506184 359663562050
Damloran Pharm. (DAML1) 25,060 (-4.97%) 4097 7220649 181809229320
Alborz Bulk Co. (BLKZ1) 31,723 (-5.00%) 3980 7824074 249131045087
Alborz Darou (DALZ1) 40,280 (4.98%) 3693 6265811 248419051300


Summary