PSB is being developed by Pooya Paridel.
 
Exir Pharm. ( EXIR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:09:19 .
Closing Price 43,520 Yesterday Price 44,080 Number Of Trades 376 EPS
-560     (%-1.27) Maximum Price 44,240 Trade Value 22,193,603,270 P/E
Last traded price 42,520 Minimum Price 42,040 Number Of Traded Shares 509,974 Max Authorized Price 5,996
-1,560     (%-3.54) First Price 43,670 Base Volume 450,000 Min Authorized Price 5,648
Last Trade Date 1400/9/6 - 12:29:57   Market Cap (milion IRR) 48,960,000 Number of Shares 1,125,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 42,500 42,550 32 1
1 2,789 42,380 43,000 140 1
1 1,000 42,140 43,550 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 20,960 (-4.94%) 10427 27639165 585206345720
G.Barekat Pharm-R (BRKX1) 17,660 (-0.11%) 3676 8969152 158301147390
Iran Darou (IRDR1) 20,900 (0.05%) 1345 3017729 63971235520
Ankolojy Sobhan (DSNZ1) 13,750 (2.46%) 1086 4443139 60609735463
Rahavard PHARMA (RAPZ1) 23,397 (4.39%) 824 5450673 127415706438
Tolid Daroo (DTDZ1) 8,686 (-5.00%) 765 3359779 29440990975
Alborz Bulk Co. (BLKZ1) 8,024 (-5.00%) 544 2733206 22100793340
Zahravi Phar. (DZAH1) 4,820 (-4.93%) 541 3889075 18840028540
Daroupakhsh Distr. (DPDZ1) 27,599 (-0.77%) 497 1006473 27859267329
Rishmac Prod.&EXP (RPEZ1) 31,639 (-5.00%) 451 1190835 37741559229


Summary