PSB is being developed by Pooya Paridel.
 
Zarin Madan Co. ( KZIZ1 ) -  Instrument state code :  -  End of consultation  -  22:18:08 .
Closing Price 26,538 Yesterday Price 27,683 Number Of Trades 7320 EPS
-1,145     (%-4.14) Maximum Price 27,850 Trade Value 451,656,573,937 P/E
Last traded price 26,299 Minimum Price 26,299 Number Of Traded Shares 17,019,252 Max Authorized Price 1,050
-1,384     (%-5.00) First Price 27,850 Base Volume 1,806,163 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:56   Market Cap (milion IRR) 17,249,700 Number of Shares 650,000,000
BuySell
No #QuantityPricePriceQuantityNo #
38 40,391 26,299 26,299 137,948 47
1 220 23,108 26,300 19,510 3
1 1,930 20,634 26,315 280 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 30,240 (-1.14%) 143709 287163288 8849889239090
S*Mobarakeh Steel (FOLD1) 16,970 (1.92%) 111457 564699680 9548905865290
S*Isfahan Steel (ZOBZ1) 8,466 (-4.99%) 66710 394020884 3355978623492
Khouz. Steel (FKHZ1) 35,690 (-4.98%) 14995 52312305 1872744115970
Isfahan Zinc SML. (IZSZ1) 62,200 (-3.53%) 14722 14222263 900229513937
Hormozgan Co. (FOHZ1) 14,003 (-5.00%) 9562 33090668 472407067264
Sepid Farab Kavir (KVIR1) 50,970 (4.98%) 8635 24196102 1227376436040
Kaveh Company (KVEH1) 18,060 (-5.00%) 8055 52451584 955158246850
Iran M. & P. M. (LMIR1) 36,900 (4.98%) 5618 17528935 641241122460
Kimia Zanjan Co (KZGZ1) 46,735 (-5.00%) 5077 5223241 245668808420

Shareholder Number Of Shares Percent of Shares Changes

Summary