PSB is being developed by Pooya Paridel.
 
Zarin Madan Co. ( KZIZ1 ) -  Instrument state code :  -  End of consultation  -  19:12:14 .
Closing Price 30,825 Yesterday Price 31,171 Number Of Trades 1397 EPS
-346     (%-1.11) Maximum Price 31,938 Trade Value 203,094,706,743 P/E
Last traded price 30,548 Minimum Price 30,548 Number Of Traded Shares 6,588,649 Max Authorized Price 1,050
-623     (%-2.00) First Price 31,000 Base Volume 1,604,056 Min Authorized Price 950
Last Trade Date 1399/12/9 - 12:29:58   Market Cap (milion IRR) 33,291,000 Number of Shares 1,080,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 400 30,548 30,548 7,872,361 901
1 1,000 30,010 30,549 2,216 6
1 6,766 29,900 30,550 8,736 8


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 11,600 (-1.94%) 7767 73127741 848352221640
Folad Kavian (FVAP1) 12,499 (-0.94%) 3021 31580446 401636012404
Kimia Zanjan Co (KZGZ1) 18,917 (-2.00%) 2413 8887536 170915435710
S*I. N. C. Ind. (MSMI1) 12,970 (-1.97%) 1974 27159650 352260660500
Kaveh Company (KVEH1) 18,000 (-1.64%) 1392 10063672 181444969250
Khouz. Steel (FKHZ1) 12,230 (-1.92%) 1369 10739728 131369798300
Alumtek (ALTP1) 39,634 (3.00%) 923 1528803 60475334953
S*Khavarmiane mine (KHMZ1) 30,234 (-2.00%) 692 8753685 264658994124
Iran Fold (FAIR1) 15,610 (0%) 599 1828503 28216761970
Hormozgan Co. (FOHZ1) 13,030 (-1.99%) 507 4690780 61137824661


Summary