PSB is being developed by Pooya Paridel.
 
Zarin Madan Co. ( KZIZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:27 .
Closing Price 21,175 Yesterday Price 20,295 Number Of Trades 2438 EPS
880     (%4.34) Maximum Price 21,309 Trade Value 233,724,584,638 P/E
Last traded price 20,750 Minimum Price 20,387 Number Of Traded Shares 11,037,859 Max Authorized Price 1,050
455     (%2.24) First Price 21,309 Base Volume 2,361,276 Min Authorized Price 950
Last Trade Date 1399/6/26 - 12:30:00   Market Cap (milion IRR) 13,763,750 Number of Shares 650,000,000
BuySell
No #QuantityPricePriceQuantityNo #
11 63,452 20,700 20,700 99,490 6
1 500 20,680 20,711 4,000 1
1 250 20,670 20,750 189,261 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 37,130 (4.92%) 118845 297700691 11010515305520
S*Mobarakeh Steel (FOLD1) 20,580 (5.00%) 77447 500745007 10291432370110
S*Isfahan Steel (ZOBZ1) 6,930 (2.76%) 33170 367045103 2577021283426
Khouz. Steel (FKHZ1) 51,820 (0.99%) 25856 61075575 3239552953550
Isfahan Zinc SML. (IZSZ1) 61,584 (5.00%) 7750 8218222 503416461084
SepidFarab Kavir-R (KVIX1) 12,000 (-5.96%) 5675 23854994 303769201280
Calcimine (KSIM1) 58,980 (4.98%) 3911 9998103 588134148950
Sepid Farab Kavir (KVIR1) 14,680 (-3.29%) 3710 8561345 131511841620
Tukafoolad Inv.-R (TOKX1) 9,850 (1.02%) 3370 26257297 266791017683
Iran M. & P. M. (LMIR1) 27,060 (-4.99%) 2568 8124054 221486111410


Summary