PSB is being developed by Pooya Paridel.
 
Zarin Madan Co. ( KZIZ1 ) -  Instrument state code :  -  Supervisor interference  -  17:36:55 .
Last traded price 17,472 Yesterday Price 16,640 Number Of Trades 429 EPS
832     (%5.00) Maximum Price 17,472 Trade Value 54,085,379,712 P/E
Closing Price 17,472 Minimum Price 17,472 Number Of Traded Shares 3,095,546 Max Authorized Price 1,050
832     (%5.00) First Price 17,472 Base Volume 3,004,808 Min Authorized Price 950
Last Trade Date 1399/1/16 - 12:28:58   Market Cap (milion IRR) 8,736,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
413 2,795,242 17,472 17,746 1,447 1
3 2,493 17,471 17,838 100 1
2 338 17,470 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Zinc SML. (IZSZ1) 38,920 (-1.99%) 41469 13960247 554658050839
S*Mobarakeh Steel (FOLD1) 4,650 (3.77%) 17484 180596289 842542740512
S*I. N. C. Ind. (MSMI1) 7,360 (4.62%) 14897 91278856 667984591087
S*Isfahan Steel (ZOBZ1) 3,000 (4.97%) 12188 196415954 587279353139
Amirkabir Steel (FAJR1) 32,000 (3.45%) 5222 9175398 292088085766
Khouz. Steel (FKHZ1) 13,521 (4.99%) 4797 20089608 271034011553
Ahwaz Rolling Co (FAHP1) 6,392 (-1.99%) 4336 28718973 184122330273
Sepahan Group (SEPA1) 23,600 (0.78%) 2757 3930601 94123014715
Iran Ferr. (FRIS1) 20,059 (5.00%) 2622 4620598 92462778477
Sadid Group (SDIP1) 16,090 (3.00%) 2478 14860212 239083079325


Summary