PSB is being developed by Pooya Paridel.
 
Mortgage Right9907 ( MZ221 ) -  Instrument state code :  -  End of consultation  -  19:54:11 .
Closing Price 543,777 Yesterday Price 536,890 Number Of Trades 187 EPS
6,887     (%1.28) Maximum Price 552,999 Trade Value 1,300,171,315 P/E
Last traded price 520,000 Minimum Price 514,555 Number Of Traded Shares 2,391 Max Authorized Price 964,318
-16,890     (%-3.15) First Price 514,555 Base Volume 1 Min Authorized Price 872,480
Last Trade Date 1400/2/18 - 12:29:12   Market Cap (milion IRR) 864,430 Number of Shares 1,589,678
BuySell
No #QuantityPricePriceQuantityNo #
1 11 482,000 556,000 72 1
0 0 0 560,000 5 1
0 0 0 563,000 32 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Mortgage Right0001 (MZ281) 555,000 (4.90%) 1777 46866 25312884162
Mortgage Right9912 (MZ271) 541,000 (-0.37%) 947 21255 11749892091
Mortgage Right9911 (MZ261) 540,034 (0.19%) 588 14654 7904024027
Mortgage Right9908 (MZ231) 537,000 (0.36%) 452 10237 5554021866
Mortgage Right9909 (MZ241) 550,000 (2.72%) 347 5026 2719534728
Mortgage Right9803 (MZ061) 529,995 (2.01%) 334 5979 3127354431
Mortgage Right9910 (MZ251) 539,000 (0.33%) 301 3932 2136899645
Mortgage Right9810 (MZ131) 502,213 (-5.00%) 221 3231 1736271583
Mortgage Right9902 (MZ171) 560,000 (3.53%) 189 2964 1621539520
Mortgage Right9904 (MZ191) 540,000 (1.41%) 162 2007 1086586600

Shareholder Number Of Shares Percent of Shares Changes
تسهيلات استفاده شده بانك مسكن-ممنوع المعامله- 1,192,496 63.810

Summary