PSB is being developed by Pooya Paridel.
 
Sobhan Pharm. ( DSOB1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:57:13 .
Last traded price 19,190 Yesterday Price 19,270 Number Of Trades 350 EPS
-80     (%-0.42) Maximum Price 19,620 Trade Value 18,531,149,520 P/E
Closing Price 19,170 Minimum Price 18,820 Number Of Traded Shares 968,154 Max Authorized Price 3,024
-100     (%-0.52) First Price 18,820 Base Volume 1,296,400 Min Authorized Price 2,848
Last Trade Date 1401/2/26 - 12:29:56   Market Cap (milion IRR) 62,129,970 Number of Shares 3,241,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 462 19,100 19,200 33,362 3
4 6,800 19,060 19,230 35,406 5
1 5,000 19,050 19,240 17,933 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daana Pharma Co (DPHZ1) 28,121 (2,712.10%) 1661608 119999851 3374515809971
G.Barekat Pharm (BRKT1) 17,790 (-2.36%) 7940 19169967 344093044050
Ankolojy Sobhan (DSNZ1) 12,730 (-2.97%) 2882 11132667 141413976990
Kowsar Pharm. (DKSR1) 3,811 (1.79%) 2297 32467735 124102436563
Amin Pharm. (AMIN1) 3,662 (-5.91%) 1897 26183295 98113919229
Tolid Daroo (DTDZ1) 10,410 (3.48%) 1661 8564421 89814482860
Rouz Darou P. (ROZD1) 29,900 (-2.67%) 1603 3654389 108550443200
Zahravi Phar. (DZAH1) 5,430 (-1.09%) 1519 13926853 76791844640
Alborz Bulk Co. (BLKZ1) 10,580 (-4.86%) 1437 6679825 72307722330
Iran Darou (IRDR1) 20,280 (4.97%) 1340 8492164 172127366700


Summary