PSB is being developed by Pooya Paridel.
 
Sobhan Pharm. ( DSOB1 ) -  Instrument state code : Forbidden-Stopped -  End of consultation  -  21:34:10 .
Closing Price 40,650 Yesterday Price 38,880 Number Of Trades 1693 EPS
1,770     (%4.55) Maximum Price 40,820 Trade Value 225,254,377,820 P/E
Last traded price 40,000 Minimum Price 39,490 Number Of Traded Shares 5,541,114 Max Authorized Price 3,024
1,120     (%2.88) First Price 40,150 Base Volume 1,230,012 Min Authorized Price 2,848
Last Trade Date 1399/4/11 - 13:24:47   Market Cap (milion IRR) 111,177,750 Number of Shares 2,735,000,000
BuySell
No #QuantityPricePriceQuantityNo #
20 32,332 40,000 40,000 55,558 6
4 2,274 39,900 40,080 262 1
1 1,000 39,880 40,420 517 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Zahravi Phar. (DZAH1) 26,210 (4.17%) 8701 16896081 443436194520
Avicenna Labs. (AVLZ1) 35,685 (-1.67%) 5610 7026939 253111363476
Kowsar Pharm. (DKSR1) 37,600 (-3.12%) 4996 9187704 343943632060
Damloran Pharm. (DAML1) 26,500 (0%) 4329 6214105 166143136080
Iran Gel.Capsule (IGCZ1) 56,120 (-1.45%) 2615 3504676 200477201625
HejratDistribution (HEDZ1) 106,432 (5.00%) 2440 2517745 261145777107
Tamin Daroo (DTIP1) 72,920 (5.00%) 2152 4382072 319360993920
Farabi Pharm. (DFRB1) 116,310 (1.05%) 2099 1794206 211240772310
Dr. Abidi Lab.-R (ABDX1) 46,070 (46.25%) 2018 2626340 118807459880
Daroupakhsh (DDPK1) 50,700 (4.69%) 1980 2266870 110332397640


Summary