PSB is being developed by Pooya Paridel.
 
Khorasan Petro. ( KRSN1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 26,387 Yesterday Price 26,038 Number Of Trades 368 EPS
349     (%1.34) Maximum Price 27,139 Trade Value 27,486,313,150 P/E
Last traded price 26,598 Minimum Price 25,350 Number Of Traded Shares 1,041,664 Max Authorized Price 1,050
560     (%2.15) First Price 25,700 Base Volume 370,110 Min Authorized Price 950
Last Trade Date 1398/11/2 - 12:29:07   Market Cap (milion IRR) 47,230,407 Number of Shares 1,789,912,000
BuySell
No #QuantityPricePriceQuantityNo #
1 130 26,501 26,598 19,424 1
1 300 26,500 26,600 1,000 1
2 1,100 26,451 26,650 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 5,952 (-2.82%) 8396 47608927 283988128705
Ir.Inv.Petr. (IPTR1) 3,401 (-0.82%) 5969 60298482 204689687642
Jam Petr. (PJMZ1) 14,900 (-2.35%) 3942 14855185 218936520984
Goltash (GTSH1) 19,900 (0.80%) 3292 4308960 86390289460
Farabi Petro. (FAPP1) 3,468 (-2.99%) 3283 31878310 113321536550
NORI Petrochemical (NORI1) 58,200 (-1.47%) 3141 3910659 227848553474
Shazand Petr. (PARK1) 10,000 (-0.44%) 2758 15774702 159034053270
Jam Pilen (JPPC1) 33,097 (0.21%) 2441 2386331 79174754383
Doode Sanati (DODE1) 12,757 (5.00%) 2369 9255918 116622104522
Takhte Jamshid (TJMP1) 9,480 (2.09%) 2240 12443426 114356302383


Summary