PSB is being developed by Pooya Paridel.
 
Khorasan Petro. ( KRSN1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 76,250 Yesterday Price 76,460 Number Of Trades 465 EPS
-210     (%-0.27) Maximum Price 78,000 Trade Value 58,764,639,670 P/E
Last traded price 76,540 Minimum Price 74,000 Number Of Traded Shares 770,722 Max Authorized Price 1,050
80     (%0.10) First Price 75,600 Base Volume 715,965 Min Authorized Price 950
Last Trade Date 1399/9/12 - 12:29:58   Market Cap (milion IRR) 136,480,790 Number of Shares 1,789,912,000
BuySell
No #QuantityPricePriceQuantityNo #
1 365 75,870 76,540 2,290 2
2 5,614 75,850 76,990 516 1
1 8,478 75,800 77,000 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
UrmiaPetrochemical (URPZ1) 22,406 (4.99%) 33115 10914487 243249178205
Tamin Petro. (PTAP1) 16,700 (2.77%) 28053 241031453 4080502947770
Tondgooyan Petro (TPEZ1) 12,990 (0.39%) 26199 113163737 1493667763539
S*Ir.Inv.Petr. (IPTR1) 13,460 (-4.54%) 23232 114519838 1583488361110
Arya Sasol Polymer (APOZ1) 182,100 (-0.47%) 20620 3145845 577904623545
Khalij Fars (PKLJ1) 13,970 (0.50%) 16567 63409095 882634032250
S*Iran Chem. Ind. (SSIN1) 37,130 (4.98%) 7393 29640437 1098469997290
S*Gadir Petro. (PGHZ1) 64,000 (0.56%) 6759 14290845 893474306933
NiroCholor (NKOL1) 59,520 (2.50%) 4323 6450944 389642779510
S*Parsian Oil&Gas (PASN1) 23,400 (-3.58%) 3590 16966663 404908571650


Summary