PSB is being developed by Pooya Paridel.
 
Sepid Farab Kavir ( KVIR1 ) -  Instrument state code : Authorized -  End of consultation  -  21:21:57 .
Closing Price 30,853 Yesterday Price 26,278 Number Of Trades 2047 EPS
4,575     (%17.41) Maximum Price 31,573 Trade Value 191,804,907,002 P/E
Last traded price 31,573 Minimum Price 30,070 Number Of Traded Shares 6,216,806 Max Authorized Price 1,050
5,295     (%20.15) First Price 30,070 Base Volume 1 Min Authorized Price 950
Last Trade Date 1399/1/17 - 12:29:59   Market Cap (milion IRR) 111,070,800 Number of Shares 3,600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1517 4,215,233 31,573 31,573 150 1
8 5,693 31,572 33,000 51,176 4
3 1,635 31,571 34,800 4,586 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isfahan Steel (ZOBZ1) 3,139 (4.98%) 24597 342147163 1061602863876
Isfahan Zinc SML. (IZSZ1) 37,745 (-5.00%) 20641 8973895 339980436861
S*Mobarakeh Steel (FOLD1) 4,699 (0.73%) 13873 119810418 562819215533
S*I. N. C. Ind. (MSMI1) 7,220 (-1.34%) 11539 50943189 370663375064
Kimia Zanjan Co (KZGZ1) 41,668 (5.00%) 7273 16469042 682341855434
GhaltakSaznSepahan (FSAZ1) 25,960 (-2.84%) 5671 11497198 304507727542
Amirkabir Steel (FAJR1) 30,900 (-2.93%) 5541 9779130 301076754272
Khouz. Steel (FKHZ1) 13,630 (1.03%) 5208 12976304 177830604301
Calcimine (KSIM1) 23,118 (5.00%) 4753 14037111 324344744215
Tukafoolad Inv. (TOKA1) 10,147 (5.00%) 3413 22994015 230882869804

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 1,044,069,165 43.500
Individual Person 490,376,215 20.430
Individual Person 474,346,873 19.760
سبد شخص حقیقی 47,000,000 1.950

Summary