PSB is being developed by Pooya Paridel.
 
Sepid Farab Kavir ( KVIR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 15,360 Yesterday Price 15,180 Number Of Trades 3710 EPS
180     (%1.19) Maximum Price 15,930 Trade Value 131,511,841,620 P/E
Last traded price 14,680 Minimum Price 14,430 Number Of Traded Shares 8,561,345 Max Authorized Price 1,050
-500     (%-3.29) First Price 15,930 Base Volume 4,320,000 Min Authorized Price 950
Last Trade Date 1399/6/26 - 12:29:56   Market Cap (milion IRR) 165,888,000 Number of Shares 10,800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
16 21,672 14,660 14,660 15,152 13
3 69,529 14,650 14,680 6,363 5
1 1,000 14,630 14,700 1,714 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 37,130 (4.92%) 118845 297700691 11010515305520
S*Mobarakeh Steel (FOLD1) 20,580 (5.00%) 77447 500745007 10291432370110
S*Isfahan Steel (ZOBZ1) 6,930 (2.76%) 33170 367045103 2577021283426
Khouz. Steel (FKHZ1) 51,820 (0.99%) 25856 61075575 3239552953550
Isfahan Zinc SML. (IZSZ1) 61,584 (5.00%) 7750 8218222 503416461084
SepidFarab Kavir-R (KVIX1) 12,000 (-5.96%) 5675 23854994 303769201280
Calcimine (KSIM1) 58,980 (4.98%) 3911 9998103 588134148950
Tukafoolad Inv.-R (TOKX1) 9,850 (1.02%) 3370 26257297 266791017683
Iran M. & P. M. (LMIR1) 27,060 (-4.99%) 2568 8124054 221486111410
Iran Mineral P. (FRVR1) 26,400 (4.97%) 2549 7446937 196222554590

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 1,582,335,549 43.950
Individual Person 735,564,322 20.430
Individual Person 711,504,101 19.760
سبد شخص حقیقی 70,500,000 1.950

Summary