PSB is being developed by Pooya Paridel.
 
Sepid Farab Kavir ( KVIR1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 50,730 Yesterday Price 48,550 Number Of Trades 8635 EPS
2,180     (%4.49) Maximum Price 50,970 Trade Value 1,227,376,436,040 P/E
Last traded price 50,970 Minimum Price 50,300 Number Of Traded Shares 24,196,102 Max Authorized Price 1,050
2,420     (%4.98) First Price 50,970 Base Volume 1,440,000 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:30:00   Market Cap (milion IRR) 182,628,000 Number of Shares 3,600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
508 1,457,445 50,970 50,970 28,598 18
1 117 50,920 50,980 2,525 7
9 6,858 50,900 51,000 1 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 30,240 (-1.14%) 143709 287163288 8849889239090
S*Mobarakeh Steel (FOLD1) 16,970 (1.92%) 111457 564699680 9548905865290
S*Isfahan Steel (ZOBZ1) 8,466 (-4.99%) 66710 394020884 3355978623492
Khouz. Steel (FKHZ1) 35,690 (-4.98%) 14995 52312305 1872744115970
Isfahan Zinc SML. (IZSZ1) 62,200 (-3.53%) 14722 14222263 900229513937
Hormozgan Co. (FOHZ1) 14,003 (-5.00%) 9562 33090668 472407067264
Kaveh Company (KVEH1) 18,060 (-5.00%) 8055 52451584 955158246850
Zarin Madan Co. (KZIZ1) 26,299 (-5.00%) 7320 17019252 451656573937
Iran M. & P. M. (LMIR1) 36,900 (4.98%) 5618 17528935 641241122460
Kimia Zanjan Co (KZGZ1) 46,735 (-5.00%) 5077 5223241 245668808420

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 1,574,643,459 43.740
Individual Person 735,564,322 20.430
Individual Person 711,504,101 19.760
سبد شخص حقیقی 70,500,000 1.950

Summary