PSB is being developed by Pooya Paridel.
صفحه اول
 
Marvdasht Sugar ( GMRO1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 21,330 Yesterday Price 21,350 Number Of Trades 64 EPS
-20     (%-0.09) Maximum Price 21,490 Trade Value 2,123,434,210 P/E
Last traded price 21,190 Minimum Price 20,920 Number Of Traded Shares 99,969 Max Authorized Price 515
-160     (%-0.75) First Price 21,350 Base Volume 703,235 Min Authorized Price 485
Last Trade Date 1400/10/29 - 12:29:28   Market Cap (milion IRR) 8,532,000 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 99 21,160 21,190 6,149 1
1 800 21,150 21,440 1,000 1
1 289 20,920 21,450 482 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Torbat Sugar (TSUP1) 71,050 (2.97%) 5921 859034 60356676450
ChaharMahal (CHRZ1) 8,950 (-3.87%) 772 12660890 112695008410
S*Sabet Khorasan (GSBE1) 1,523 (-0.91%) 596 10081599 15298749068
Ghazvin Sugar (GGAZ1) 4,340 (2.17%) 435 5059586 21337404092
Shahroud Sugar (SHKR1) 1,951 (-4.97%) 306 11019375 21512284869
Hegmatan Sugar (GHEG1) 4,617 (4.98%) 241 2263804 10439309701
Isfahan Sugar (GESF1) 70,150 (0.26%) 229 116012 8160880190
Lorestan Sugar (GLOR1) 15,050 (-3.15%) 227 412249 6212651380
Naghsh Jahan Sugar (NJSP1) 139,800 (0.98%) 191 84745 11811063850
Piranshahr S. (GPSH1) 7,900 (-1.86%) 103 410718 3210648870

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 37,800,000 9.450
Individual Person 37,600,002 9.400
Individual Person 37,600,000 9.400
Individual Person 37,600,000 9.400
Individual Person 37,600,000 9.400
Individual Person 37,600,000 9.400
شركت سرمايه گذاري ملي ايران-سهامي عام- 35,893,857 8.970
شركت سرمايه گذاري صنايع ايران-سهامي عام- 6,872,548 1.710

Summary