PSB is being developed by Pooya Paridel.
 
Sarmad Insurance ( SRMP1 ) -  Instrument state code :  -  End of consultation  -  20:22:08 .
Closing Price 6,620 Yesterday Price 6,470 Number Of Trades 150 EPS
150     (%2.32) Maximum Price 6,664 Trade Value 16,634,436,896 P/E
Last traded price 6,664 Minimum Price 6,664 Number Of Traded Shares 2,496,164 Max Authorized Price 1,050
194     (%3.00) First Price 6,664 Base Volume 3,021,149 Min Authorized Price 950
Last Trade Date 1399/9/12 - 12:29:49   Market Cap (milion IRR) 16,550,000 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
49 546,363 6,664 6,750 800 1
1 1,000 6,560 6,809 7,500 2
2 20,000 6,550 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Day Bime (BMDZ1) 27,900 (1.72%) 6779 22789895 639685844680
Novin Bime (BNOP1) 8,240 (-2.13%) 4409 27931816 235769472721
Sina Insurance (VSNP1) 25,780 (-3.76%) 3850 20116292 534247068114
Dana Insurance (BDAN1) 7,110 (3.04%) 3232 43607064 312702852290
S*Pasargad Insur. (BIPZ1) 88,150 (0.86%) 3004 6718105 590153980325
Moallem Insurance (MOIZ1) 7,689 (-1.50%) 2983 17328107 135646726304
Bime Ma Co. (BVMA1) 9,620 (4.91%) 2876 27265842 261342279050
Mellat Insur. (BMEL1) 17,200 (2.20%) 2440 12694533 223961639890
Mihan Insurance (MIHZ1) 5,976 (-4.99%) 2355 21679878 131410511959
MiddleEast LifeINS (MLIZ1) 9,152 (4.99%) 1570 14038504 128161939116


Summary