PSB is being developed by Pooya Paridel.
 
Bafgh Mining ( BAFG1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 26,670 Yesterday Price 26,210 Number Of Trades 235 EPS
460     (%1.76) Maximum Price 27,340 Trade Value 13,776,139,680 P/E
Last traded price 26,710 Minimum Price 26,500 Number Of Traded Shares 515,076 Max Authorized Price 6,444
500     (%1.91) First Price 26,850 Base Volume 562,430 Min Authorized Price 6,070
Last Trade Date 1401/5/19 - 12:29:49   Market Cap (milion IRR) 32,404,050 Number of Shares 1,215,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 27,985 26,700 26,900 300 1
1 255 26,670 26,910 794 1
1 213 26,660 26,920 1,800 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pouya Zarkan (PZAZ1) 22,900 (1.55%) 2583 10298792 236329561900
Iran Mn. Mines (MNGZ1) 14,670 (-4.99%) 1744 13231431 194347690150
Damavand Min. (DMVN1) 54,870 (-3.19%) 1505 1107161 61036270640
Bama (BAMA1) 4,620 (-2.55%) 1271 16358877 75642243425
TajaliMines&Metals (TMMZ1) 1,302 (0%) 710 17853753 23261304818
S*Metals & Min. (MADN1) 5,100 (-0.39%) 698 9798969 49736202580
Gol-E-Gohar. (GOLG1) 11,140 (-3.30%) 617 3183501 35748136580
Chadormalu (CHML1) 13,540 (-1.10%) 480 1370753 18600244590
Iran Zinc Mines (ROOI1) 21,980 (1.20%) 434 1241340 26863269540
Opal Kani Pars (OPAL1) 18,890 (-1.61%) 418 497848 9481094710

Shareholder Number Of Shares Percent of Shares Changes
شركت خدمات بازرگاني پيمان امير 934,359,174 76.900
Individual Person 15,198,500 1.250

Summary