PSB is being developed by Pooya Paridel.
 
Bafgh Mining ( BAFG1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 22,300 Yesterday Price 22,410 Number Of Trades 469 EPS
-110     (%-0.49) Maximum Price 23,060 Trade Value 13,498,814,840 P/E
Last traded price 22,330 Minimum Price 21,510 Number Of Traded Shares 605,416 Max Authorized Price 6,444
-80     (%-0.36) First Price 22,370 Base Volume 672,646 Min Authorized Price 6,070
Last Trade Date 1400/10/29 - 12:29:55   Market Cap (milion IRR) 27,094,500 Number of Shares 1,215,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 23,362 21,980 22,450 2,683 1
1 400 21,950 22,490 700 1
1 425 21,900 22,510 6,050 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Damavand Min. (DMVN1) 55,980 (1.95%) 3886 3850326 212316481970
Bama (BAMA1) 5,680 (0.53%) 1985 17932475 101647542000
Iran Mn. Mines (MNGZ1) 10,340 (4.97%) 1210 9908494 100881439590
Sadr Tamin Inv. (SADR1) 8,200 (2.76%) 997 5966044 47680354620
Chadormalu (CHML1) 29,000 (2.65%) 722 2600079 75001666600
S*Metals & Min. (MADN1) 8,890 (0.79%) 701 7758710 68494650570
Opal Kani Pars (OPAL1) 23,370 (-0.51%) 634 939447 22024757310
Gol-E-Gohar. (GOLG1) 21,800 (2.93%) 620 3289062 71057721880
Iran Zinc Mines (ROOI1) 20,360 (0.54%) 303 600333 12104153430
Saba Noor (KNRZ1) 17,840 (-3.10%) 227 720972 13072521170

Shareholder Number Of Shares Percent of Shares Changes
شركت خدمات بازرگاني پيمان امير 934,359,174 76.900
Individual Person 15,198,500 1.250

Summary