PSB is being developed by Pooya Paridel.
 
Bafgh Mining ( BAFG1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:32:07 .
Last traded price 45,300 Yesterday Price 47,450 Number Of Trades 8582 EPS
-2,150     (%-4.53) Maximum Price 49,820 Trade Value 522,401,457,190 P/E
Closing Price 48,790 Minimum Price 45,110 Number Of Traded Shares 10,706,183 Max Authorized Price 6,444
1,340     (%2.82) First Price 49,700 Base Volume 1,122,586 Min Authorized Price 6,070
Last Trade Date 1399/4/18 - 12:30:40   Market Cap (milion IRR) 59,279,850 Number of Shares 1,215,000,000
BuySell
No #QuantityPricePriceQuantityNo #
273 556,339 45,100 45,100 501,145 54
11 7,717 45,090 45,110 54,689 53
98 113,997 45,080 45,120 3,022 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Bama (BAMA1) 217,740 (-5.00%) 14645 8910731 2052281603150
Chadormalu (CHML1) 23,200 (-2.85%) 12915 101423690 2520421438340
Iran Zinc Mines (ROOI1) 61,870 (-4.99%) 7461 15443361 1003830402830
Gohar Zamin Iron (GZIZ1) 53,589 (5.00%) 3014 7177626 384197602859
Gohar Zamin Iron-R (GZIX1) 53,088 (-5.00%) 2751 7041792 379452843235
Damavand Min. (DMVN1) 565,970 (5.00%) 1538 660559 373856577230
Iran Mn. Mines (MNGZ1) 88,010 (-5.00%) 1152 1187788 105240916580
Taknar Copper (NARP1) 55,900 (3.00%) 71 104000 5813600000
CHML-O-990707 (2C571) 15,000 (16.50%) 12 41 657611000
Golgohar Ijara 17% (GO2Q1) 1,010,000 (0.15%) 2 24 24040000

Shareholder Number Of Shares Percent of Shares Changes
شركت خدمات بازرگاني پيمان امير 934,359,174 76.900
Individual Person 18,238,200 1.500

Summary