PSB is being developed by Pooya Paridel.
 
Pumpiran ( PIRN1 ) -  Instrument state code : Authorized -  End of consultation  -  18:21:01 .
Closing Price 12,047 Yesterday Price 11,915 Number Of Trades 413 EPS
132     (%1.11) Maximum Price 12,297 Trade Value 13,639,134,542 P/E
Last traded price 12,100 Minimum Price 11,425 Number Of Traded Shares 1,132,181 Max Authorized Price 1,985
185     (%1.55) First Price 11,425 Base Volume 188,000 Min Authorized Price 1,871
Last Trade Date 1398/9/20 - 12:29:47   Market Cap (milion IRR) 5,662,090 Number of Shares 470,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 750 12,050 12,200 45,000 1
2 58,027 12,002 12,265 5,049 1
2 86,013 12,001 12,266 4,147 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hepco (HPKP1) 1,055 (2.93%) 15424 239381878 251332969119
Absal (ASAL1) 26,899 (1.57%) 1568 1722086 46269786932
Iran Tractor (TRIR1) 8,514 (4.99%) 1453 13196520 112336999222
Niromohareke M. (MNMH1) 7,880 (-1.22%) 1273 5572091 44016672954
Iran Tractor -R (TRIX1) 7,250 (-2.03%) 1239 4082203 29594669021
A. I. S. D. (GSKE1) 21,096 (5.00%) 1168 3437803 71191980722
Iran Combine (COMB1) 3,514 (-3.44%) 1075 8766094 31033488140
Sarma Afarin (SRMA1) 10,113 (4.99%) 1012 3553080 35743577742
Technotar (TKNO1) 8,180 (-2.84%) 902 4008014 33155337365
Pars Khazar (KHAZ1) 53,980 (4.02%) 853 444556 23955777931


Summary