PSB is being developed by Pooya Paridel.
 
Pumpiran ( PIRN1 ) -  Instrument state code : Authorized -  Supervisor interference  -  15:45:04 .
Last traded price 14,001 Yesterday Price 14,011 Number Of Trades 656 EPS
-10     (%-0.07) Maximum Price 14,200 Trade Value 37,228,440,332 P/E
Closing Price 13,929 Minimum Price 13,402 Number Of Traded Shares 2,672,725 Max Authorized Price 1,985
-82     (%-0.59) First Price 13,800 Base Volume 188,000 Min Authorized Price 1,871
Last Trade Date 1398/10/30 - 12:48:25   Market Cap (milion IRR) 6,546,630 Number of Shares 470,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 100,000 14,000 14,187 1,500 1
2 21,950 13,902 14,189 2,032 3
1 4,459 13,901 14,198 30,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Niromohareke M. (MNMH1) 8,751 (3.75%) 1934 10088721 85588166676
Absal (ASAL1) 29,232 (5.00%) 1561 1604251 45857798119
Hepco (HPKP1) 2,016 (5.00%) 1473 27386055 55210286880
Iran Combine (COMB1) 4,209 (-1.77%) 1251 8265301 34957196714
Pars Tousheh (TSHE1) 12,680 (-0.74%) 979 4574609 56422886286
Technotar (TKNO1) 8,426 (-0.01%) 951 3032939 26079350063
Sarma Afarin (SRMA1) 13,919 (4.99%) 675 2396524 32984953389
A. I. S. D. (GSKE1) 35,539 (5.00%) 304 1412183 50187562141
Pars Alliance (LKPP1) 31,830 (1.61%) 251 148993 4668826494
Pars Khazar (KHAZ1) 72,648 (5.00%) 170 751898 54623885904


Summary