PSB is being developed by Pooya Paridel.
 
Kashi Sadaf Co. ( KSDP1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 47,800 Yesterday Price 47,850 Number Of Trades 5 EPS
-50     (%-0.10) Maximum Price 46,450 Trade Value 485,867,000 P/E
Last traded price 46,450 Minimum Price 46,450 Number Of Traded Shares 10,460 Max Authorized Price 1,050
-1,400     (%-2.93) First Price 46,450 Base Volume 209,206 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:07:59   Market Cap (milion IRR) 5,736,000 Number of Shares 120,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 46,450 741,807 88
0 0 0 46,550 2,012 3
0 0 0 46,850 26,125 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pars Tile (KPRS1) 6,950 (-2.25%) 446 2165555 14978874160
Hafez Tile (KHFZ1) 5,180 (-0.19%) 343 5540297 28477797860
Sina Tile (SINA1) 35,300 (-4.23%) 208 202675 7169628510
Alvand Tile (ALVN1) 24,040 (-0.08%) 138 485814 11638463340
Saadi Tile (KSAD1) 7,550 (-1.82%) 133 621119 4700543480
Behceram Granite (BEGP1) 56,150 (-1.92%) 1 100 5615000
Hafez Tile-R (KHFX1) 2,300 (0%) 0 0 0
Takceram (TKSM1) 8,250 (0%) 0 0 0
Behceram Granite-R (BEGX1) 1,000 (0%) 0 0 0
Sina Tile-R (SINX1) 1,472 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت تهيه وتوليدخاك نسوزاستقلال آباده-سهامي ع 38,206,442 31.830
Individual Person 5,150,001 4.290
Individual Person 4,423,351 3.680
Individual Person 3,137,904 2.610
Individual Person 1,869,932 1.550
Individual Person 1,673,500 1.390

Summary