PSB is being developed by Pooya Paridel.
 
Kashi Sadaf Co. ( KSDP1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 22,400 Yesterday Price 22,550 Number Of Trades 56 EPS
-150     (%-0.67) Maximum Price 22,700 Trade Value 6,491,661,150 P/E
Last traded price 22,400 Minimum Price 21,900 Number Of Traded Shares 290,613 Max Authorized Price 1,050
-150     (%-0.67) First Price 22,450 Base Volume 446,429 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:51   Market Cap (milion IRR) 2,688,000 Number of Shares 120,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 20,450 22,450 10,000 1
0 0 0 22,500 10,000 1
0 0 0 22,600 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pars Tile (KPRS1) 7,980 (5.00%) 1295 13379535 105249364380
Takceram (TKSM1) 22,800 (0.13%) 374 1001841 23098300540
Saadi Tile (KSAD1) 6,830 (1.49%) 301 1238881 8355069110
Alvand Tile (ALVN1) 19,490 (2.04%) 256 440596 8498932530
Hafez Tile (KHFZ1) 3,550 (-2.74%) 124 575834 2069064856
Behceram Granite (BEGP1) 86,850 (-1.98%) 1 10 868500
Golsar Fars (ZF291) 1,000 (0%) 0 0 0
Isfahan Tile Ind. (ITIP1) 1,000 (0%) 0 0 0
Pars Tile-R (KPRX1) 11,400 (0%) 0 0 0
Irana Tile (IRTP1) 1,000 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت تهيه وتوليدخاك نسوزاستقلال آباده-سهامي ع 38,206,442 31.830
Individual Person 5,150,001 4.290
Individual Person 3,137,904 2.610
Individual Person 3,118,556 2.590
Individual Person 2,278,376 1.890
Individual Person 1,673,500 1.390

Summary