PSB is being developed by Pooya Paridel.
 
Kashi Sadaf Co. ( KSDP1 ) -  Instrument state code :  -  End of consultation  -  21:08:17 .
Closing Price 10,101 Yesterday Price 10,129 Number Of Trades 138 EPS
-28     (%-0.28) Maximum Price 10,128 Trade Value 1,387,493,108 P/E
Last traded price 9,927 Minimum Price 9,927 Number Of Traded Shares 139,679 Max Authorized Price 1,050
-202     (%-1.99) First Price 9,927 Base Volume 983,575 Min Authorized Price 950
Last Trade Date 1399/3/6 - 12:25:17   Market Cap (milion IRR) 1,212,120 Number of Shares 120,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 9,927 32,642 10
0 0 0 9,999 29,657 3
0 0 0 10,000 1,700 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Takceram (TKSM1) 33,138 (-0.98%) 8041 18737696 643981291923
Alvand Tile (ALVN1) 27,398 (1.28%) 2605 4138572 115727019586
Pars Tile (KPRS1) 61,173 (-5.00%) 725 1096426 67700631655
Hafez Tile (KHFZ1) 15,441 (-5.00%) 441 1396381 21561519021
Sina Tile (SINA1) 42,091 (-5.00%) 132 154869 6518591079
Saadi Tile (KSAD1) 27,989 (-5.00%) 24 9612 269030268
Behceram Granite (BEGP1) 27,760 (-3.00%) 10 3775 104794000
Hafez Tile-R (KHFX1) 150 (0%) 0 0 0
Behceram Granite-R (BEGX1) 1,000 (0%) 0 0 0
Sina Tile-R (SINX1) 1,472 (-0.07%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت تهيه وتوليدخاك نسوزاستقلال آباده-سهامي ع 38,940,759 32.450
Individual Person 5,150,001 4.290
Individual Person 4,545,000 3.780
Individual Person 1,613,248 1.340

Summary