PSB is being developed by Pooya Paridel.
 
Kashi Sadaf Co. ( KSDP1 ) -  Instrument state code :  -  End of consultation  -  21:04:22 .
Closing Price 15,313 Yesterday Price 15,225 Number Of Trades 59 EPS
88     (%0.58) Maximum Price 15,529 Trade Value 3,186,721,619 P/E
Last traded price 15,529 Minimum Price 15,529 Number Of Traded Shares 205,211 Max Authorized Price 1,050
304     (%2.00) First Price 15,529 Base Volume 653,040 Min Authorized Price 950
Last Trade Date 1399/7/2 - 12:24:07   Market Cap (milion IRR) 1,837,560 Number of Shares 120,000,000
BuySell
No #QuantityPricePriceQuantityNo #
28 166,794 15,529 0 0 0
1 10,000 14,940 0 0 0
1 20,000 14,930 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hafez Tile (KHFZ1) 16,260 (4.97%) 1104 5067976 82405289760
Alvand Tile (ALVN1) 25,900 (-4.99%) 28 15925 412457500
Behceram Granite (BEGP1) 56,727 (-3.00%) 25 75721 4295425167
Saadi Tile (KSAD1) 64,250 (-5.00%) 25 204792 13157886000
Hafez Tile-R (KHFX1) 150 (0%) 0 0 0
Sina Tile (SINA1) 37,690 (0%) 0 0 0
Takceram (TKSM1) 20,660 (0%) 0 0 0
Behceram Granite-R (BEGX1) 1,000 (0%) 0 0 0
Sina Tile-R (SINX1) 1,472 (0%) 0 0 0
Alborz Ceramic (ZF821) 1,000 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت تهيه وتوليدخاك نسوزاستقلال آباده-سهامي ع 38,940,759 32.450
Individual Person 5,150,001 4.290
Individual Person 4,545,000 3.780
Individual Person 2,446,505 2.030
Individual Person 1,673,500 1.390

Summary