PSB is being developed by Pooya Paridel.
صفحه اول
 
Kharazmi Info. ( KARZ1 ) -  Instrument state code :  -  End of consultation  -  19:36:16 .
Closing Price 7,590 Yesterday Price 7,373 Number Of Trades 363 EPS
217     (%2.94) Maximum Price 7,741 Trade Value 18,076,590,531 P/E
Last traded price 7,741 Minimum Price 7,200 Number Of Traded Shares 2,381,542 Max Authorized Price 1,050
368     (%4.99) First Price 7,200 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/7/30 - 12:29:07   Market Cap (milion IRR) 1,290,300 Number of Shares 170,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 7,472 7,913 215 1
1 200 7,240 8,295 5,000 1
1 437 7,201 8,300 247 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 5,128 (1.18%) 1332 6396358 33264131766
Etebari Iran Co (RKSH1) 3,602 (4.80%) 981 7186464 25694995768
Kish Parsian E-COM (KPEZ1) 13,500 (0.68%) 916 1689136 23123005522
Parsian Ecommerc (EPRS1) 3,899 (4.98%) 642 6174073 23932108780
Asan Pardakht Pers (APPE1) 13,027 (3.70%) 514 575172 7492834591
Inf. Services (INFO1) 16,400 (3.80%) 505 1481743 24439369494
Saman-E-Kish (SEPK1) 11,442 (-0.91%) 414 656839 7573674031
Behpardakht Mellat (PRKT1) 17,029 (2.09%) 233 389911 6671369642
FanAva Co. (FANP1) 5,001 (1.67%) 208 698074 3454412875
DPI (DADE1) 8,495 (1.80%) 169 341891 2934362502

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري خوارزمي-سهامي عام- 88,653,062 52.140
شركت گروه سرمايه گذاري آتيه دماوند-سهامي عام- 11,713,555 6.890
صندوق سرمايه گذاري ارزش آفرينان دي 4,000,000 2.350
Individual Person 2,218,000 1.300
BFMصندوق سرمايه گذاري.ا.ب.آينده نگرتوسعه سين 2,160,579 1.270
Individual Person 1,717,000 1.010

Summary