PSB is being developed by Pooya Paridel.
صفحه اول
 
Kharazmi Info. ( KARZ1 ) -  Instrument state code :  -  End of consultation  -  23:59:47 .
Closing Price 52,250 Yesterday Price 53,600 Number Of Trades 923 EPS
-1,350     (%-2.52) Maximum Price 55,300 Trade Value 82,000,912,800 P/E
Last traded price 52,250 Minimum Price 50,400 Number Of Traded Shares 1,568,838 Max Authorized Price 1,050
-1,350     (%-2.52) First Price 53,300 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/3/7 - 12:29:59   Market Cap (milion IRR) 8,882,500 Number of Shares 170,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 2,186 50,400 52,250 16,178 1
1 120 46,800 52,300 446 1
0 0 0 52,550 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
TOSAN (TOSZ1) 20,100 (-5.19%) 2373 2995669 60734032600
Sepidar System (SSYZ1) 21,950 (-0.68%) 2162 1399319 31124295900
Afra Net Co. (AFRZ1) 31,950 (-4.91%) 1905 4255711 137074319250
DPI (DADE1) 21,780 (4.91%) 1373 6029934 129861801790
Asan Pardakht Pers (APPE1) 6,670 (-4.71%) 1363 7390139 50385965530
Rayan Hamafza (RYHZ1) 52,900 (-3.64%) 1294 335435 17877968100
Iran Argham (IAGM1) 11,470 (-1.12%) 1137 8173212 97851243380
Kish Parsian E-COM (KPEZ1) 13,060 (-5.98%) 864 3361785 44235866910
Etebari Iran Co (RKSH1) 4,900 (-4.85%) 803 7538273 37143638350
Inf. Services (INFO1) 4,239 (-1.62%) 742 11495692 47992964843

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري گروه مالي سپهرصادرات-س.ع- 119,613,736 70.360
IFMصندوق س.ا.بازارگرداني سپهربازارسرمايه 7,775,441 4.570
شركت گروه سرمايه گذاري آتيه دماوند-سهامي عام- 5,983,241 3.510
شركت سرمايه گذاري خوارزمي-سهامي عام- 3,653,061 2.140
Individual Person 2,980,000 1.750
Individual Person 2,765,816 1.620

Summary