PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Kharazmi Info.
(
KARZ1
) - Instrument state code :
-
End of consultation
-
23:59:47
.
Closing Price
52,250
Yesterday Price
53,600
Number Of Trades
923
EPS
-1,350
(%-2.52)
Maximum Price
55,300
Trade Value
82,000,912,800
P/E
Last traded price
52,250
Minimum Price
50,400
Number Of Traded Shares
1,568,838
Max Authorized Price
1,050
-1,350
(%-2.52)
First Price
53,300
Base Volume
1
Min Authorized Price
950
Last Trade Date
1401/3/7
-
12:29:59
Market Cap (milion IRR)
8,882,500
Number of Shares
170,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
3
2,186
50,400
52,250
16,178
1
1
120
46,800
52,300
446
1
0
0
0
52,550
1,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
TOSAN (TOSZ1)
20,100 (
-5.19
%)
2373
2995669
60734032600
Sepidar System (SSYZ1)
21,950 (
-0.68
%)
2162
1399319
31124295900
Afra Net Co. (AFRZ1)
31,950 (
-4.91
%)
1905
4255711
137074319250
DPI (DADE1)
21,780 (
4.91
%)
1373
6029934
129861801790
Asan Pardakht Pers (APPE1)
6,670 (
-4.71
%)
1363
7390139
50385965530
Rayan Hamafza (RYHZ1)
52,900 (
-3.64
%)
1294
335435
17877968100
Iran Argham (IAGM1)
11,470 (
-1.12
%)
1137
8173212
97851243380
Kish Parsian E-COM (KPEZ1)
13,060 (
-5.98
%)
864
3361785
44235866910
Etebari Iran Co (RKSH1)
4,900 (
-4.85
%)
803
7538273
37143638350
Inf. Services (INFO1)
4,239 (
-1.62
%)
742
11495692
47992964843
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري گروه مالي سپهرصادرات-س.ع-
119,613,736
70.360
IFMصندوق س.ا.بازارگرداني سپهربازارسرمايه
7,775,441
4.570
شركت گروه سرمايه گذاري آتيه دماوند-سهامي عام-
5,983,241
3.510
شركت سرمايه گذاري خوارزمي-سهامي عام-
3,653,061
2.140
Individual Person
2,980,000
1.750
Individual Person
2,765,816
1.620
Summary