PSB is being developed by Pooya Paridel.
صفحه اول
 
Kharazmi Info. ( KARZ1 ) -  Instrument state code :  -  Continuous trades  -  11:37:00 .
Last traded price 34,900 Yesterday Price 33,239 Number Of Trades 820 EPS
1,661     (%5.00) Maximum Price 34,900 Trade Value 56,122,169,097 P/E
Closing Price 34,589 Minimum Price 34,000 Number Of Traded Shares 1,622,564 Max Authorized Price 1,050
1,350     (%4.06) First Price 34,900 Base Volume 1,579,181 Min Authorized Price 950
Last Trade Date 1399/1/17 - 11:06:50   Market Cap (milion IRR) 5,880,130 Number of Shares 170,000,000
BuySell
No #QuantityPricePriceQuantityNo #
131 593,698 34,900 34,900 7,854 10
2 3,071 34,810 0 0 0
1 500 34,801 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Etebari Iran Co (RKSH1) 8,786 (5.00%) 4036 25346998 222685209494
Asan Pardakht Pers (APPE1) 25,300 (-1.38%) 3249 6009823 154778285731
Parsian Ecommerc (EPRS1) 8,968 (-0.79%) 3181 19323234 174708793311
Iran Argham (IAGM1) 18,992 (5.00%) 2594 18110806 343680031055
Afra Net Co. (AFRZ1) 22,945 (-0.52%) 1733 2470971 56811112723
DPI (DADE1) 20,870 (2.18%) 1327 2215723 44753450565
Inf. Services (INFO1) 22,006 (-4.05%) 1035 1875134 41816094239
Hamkaran System Co (SYSM1) 15,450 (1.60%) 773 1652463 25425926771
Behpardakht Mellat (PRKT1) 32,246 (0.11%) 376 373846 12134029842
Kish Parsian E-COM (KPEZ1) 23,512 (5.00%) 287 719766 16923138192

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري خوارزمي-سهامي عام- 88,653,062 52.140
شركت گروه سرمايه گذاري آتيه دماوند-سهامي عام- 11,713,555 6.890
شركت بيمه سرمد-سهامي عام- 7,731,770 4.540
شركت توسعه اقتصادي آرين-سهامي عام- 3,091,415 1.810
Individual Person 2,168,343 1.270
Individual Person 1,736,110 1.020
Individual Person 1,717,000 1.010

Summary