PSB is being developed by Pooya Paridel.
صفحه اول
 
Kharazmi Info. ( KARZ1 ) -  Instrument state code :  -  End of consultation  -  21:00:20 .
Closing Price 16,902 Yesterday Price 16,412 Number Of Trades 967 EPS
490     (%2.99) Maximum Price 17,232 Trade Value 44,930,817,667 P/E
Last traded price 17,232 Minimum Price 16,301 Number Of Traded Shares 2,658,370 Max Authorized Price 1,050
820     (%5.00) First Price 16,750 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/11/5 - 12:42:58   Market Cap (milion IRR) 2,873,340 Number of Shares 170,000,000
BuySell
No #QuantityPricePriceQuantityNo #
7 99,680 17,232 0 0 0
1 6,000 17,005 0 0 0
1 6,000 17,003 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 8,407 (5.00%) 2346 11378401 94967402873
Etebari Iran Co (RKSH1) 6,015 (4.99%) 1761 14482045 86411762309
Asan Pardakht Pers (APPE1) 18,810 (3.01%) 1583 3799778 70651349774
Parsian Ecommerc (EPRS1) 5,221 (4.99%) 1582 20148825 104669741957
Hamkaran System Co (SYSM1) 13,220 (1.23%) 925 1886289 25063881746
Saman-E-Kish (SEPK1) 14,652 (4.99%) 855 2773295 40437824158
Inf. Services (INFO1) 18,788 (2.13%) 536 993397 18812576260
FanAva Co. (FANP1) 7,250 (-1.45%) 533 1876073 13639639483
Afra Net Co. (AFRZ1) 21,300 (0.85%) 511 1323411 28371422016
DPI (DADE1) 13,750 (4.99%) 441 2007482 27476746167

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري خوارزمي-سهامي عام- 88,653,062 52.140
شركت گروه سرمايه گذاري آتيه دماوند-سهامي عام- 11,713,555 6.890
صندوق سرمايه گذاري ارزش آفرينان دي 4,000,000 2.350
شركت بيمه سرمد-سهامي عام- 2,184,303 1.280
شركت توسعه اقتصادي آرين-سهامي عام- 2,094,368 1.230
Individual Person 2,080,843 1.220
Individual Person 1,730,110 1.010
Individual Person 1,717,000 1.010

Summary