PSB is being developed by Pooya Paridel.
 
Kharazmi Info. ( KARZ1 ) -  Instrument state code :  -  End of consultation  -  22:18:08 .
Closing Price 42,600 Yesterday Price 44,819 Number Of Trades 1733 EPS
-2,219     (%-4.95) Maximum Price 43,856 Trade Value 200,973,348,004 P/E
Last traded price 42,579 Minimum Price 42,579 Number Of Traded Shares 4,717,680 Max Authorized Price 1,050
-2,240     (%-5.00) First Price 42,579 Base Volume 1,115,599 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:56   Market Cap (milion IRR) 7,242,000 Number of Shares 170,000,000
BuySell
No #QuantityPricePriceQuantityNo #
8 2,160 42,579 42,579 282,114 21
0 0 0 42,600 1,076 2
0 0 0 42,700 728 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 62,000 (-0.11%) 11822 28492450 1825412140310
Inf. Services (INFO1) 49,780 (-4.98%) 10680 25459908 1287642989540
Saman-E-Kish (SEPK1) 48,750 (2.89%) 6357 13693288 675334062280
Asan Pardakht Pers (APPE1) 38,220 (-5.00%) 5560 9570606 368944565980
Parsian Ecommerc (EPRS1) 17,000 (-4.87%) 5295 19155532 340754638230
Etebari Iran Co (RKSH1) 21,380 (-4.98%) 3434 21250966 457577685760
DPI (DADE1) 53,850 (4.99%) 2117 4250306 225456795820
Kish Parsian E-COM (KPEZ1) 42,881 (-5.00%) 1865 3552089 153478580126
Behpardakht Mellat (PRKT1) 50,100 (-4.43%) 1416 1214255 61316161850
Afra Net Co. (AFRZ1) 36,148 (5.00%) 374 2479440 89626797120

Shareholder Number Of Shares Percent of Shares Changes

Summary