PSB is being developed by Pooya Paridel.
 
Behshahr Ind. ( SBEH1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:39:09 .
Last traded price 31,610 Yesterday Price 31,860 Number Of Trades 1251 EPS
-250     (%-0.78) Maximum Price 32,500 Trade Value 117,062,276,910 P/E
Closing Price 30,910 Minimum Price 30,270 Number Of Traded Shares 3,787,280 Max Authorized Price 4,148
-950     (%-2.98) First Price 30,280 Base Volume 1,542,258 Min Authorized Price 3,908
Last Trade Date 1399/5/21 - 11:38:46   Market Cap (milion IRR) 92,730,000 Number of Shares 3,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 4,000 31,620 31,990 4,400 1
4 17,331 31,610 32,000 37,276 8
1 92 31,600 32,100 4,012 7


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Noush Maz. (NOSH1) 125,980 (4.99%) 10747 16484572 2073140045590
Salemin Factory (SLMN1) 9,000 (-3.64%) 10502 43592861 393232019660
Pars Minoo (MINO1) 10,250 (4.91%) 7926 39025387 390247840640
Vitana (VITZ1) 60,478 (5.00%) 4741 19705515 1187759617956
Pegah Gilan (PEGZ1) 15,478 (5.00%) 3934 80745 1249771110
Behpak Co. (BHPZ1) 73,000 (0.32%) 3318 4002653 280346446752
Shahdiran Inc. (SHAD1) 9,720 (-4.61%) 1872 6424650 62531673790
Gorji Biscuit (GORJ1) 51,000 (1.07%) 1751 1996673 102922226570
Golbahar Khorasan (GKHP1) 38,600 (-1.91%) 1724 3294116 131331398771
N. Pouneh Mashhad (NPMP1) 24,840 (3.00%) 1567 4560760 111151416388


Summary