PSB is being developed by Pooya Paridel.
 
S*Pars Khodro ( PKOD1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 7,700 Yesterday Price 7,790 Number Of Trades 11067 EPS
-90     (%-1.16) Maximum Price 7,980 Trade Value 764,636,789,600 P/E
Last traded price 7,620 Minimum Price 7,430 Number Of Traded Shares 99,365,760 Max Authorized Price 1,415
-170     (%-2.18) First Price 7,650 Base Volume 9,088,112 Min Authorized Price 1,333
Last Trade Date 1399/9/12 - 12:29:58   Market Cap (milion IRR) 174,946,148 Number of Shares 22,720,279,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,172 7,610 7,620 41,559 2
4 258,858 7,600 7,650 99,209 4
2 37,455 7,590 7,660 92,613 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Khodro (IKCO1) 3,920 (-3.92%) 74616 1571232108 6264354462440
Iran Kh. Inv. (GOST1) 4,420 (4.99%) 52102 1264149209 5556002704890
Zamyad (ZMYD1) 14,780 (1.93%) 32762 252708012 3802539276390
Nirou Moharreke (NMOH1) 7,180 (-3.10%) 15570 116433515 862276261700
Indamin (INDM1) 49,640 (-1.92%) 13639 19854527 1012830482490
Iran Auto-Parts (GHAT1) 4,020 (4.96%) 10206 263364431 1057044063470
Bahman Group (BHMN1) 28,000 (0.04%) 7820 37768322 1061608830240
Mashad Wheel (RINM1) 62,090 (4.99%) 5556 7064848 435183620700
Saipa Azin (AZIN1) 6,310 (4.99%) 4947 63562523 398065129950
Mehrcam Pars (MHKM1) 7,390 (-4.89%) 4703 53054297 395524216610


Summary