PSB is being developed by Pooya Paridel.
 
Khoozestan CE. ( KHOC1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:33:49 .
Last traded price 8,301 Yesterday Price 8,723 Number Of Trades 1048 EPS
-422     (%-4.84) Maximum Price 8,800 Trade Value 33,572,805,614 P/E
Closing Price 8,424 Minimum Price 8,299 Number Of Traded Shares 3,985,186 Max Authorized Price 1,040
-299     (%-3.43) First Price 8,440 Base Volume 560,000 Min Authorized Price 960
Last Trade Date 1398/11/7 - 12:29:55   Market Cap (milion IRR) 11,793,600 Number of Shares 1,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
12 53,032 8,300 8,301 5,190 1
2 13,000 8,299 8,336 203 1
1 180 8,298 8,337 710 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 8,880 (2.64%) 5585 33372040 298640786565
Sepahan Cement (SSEP1) 4,848 (4.82%) 3196 28606429 136347840161
Tehran Cement (STEH1) 27,848 (5.00%) 2396 5106702 140729803131
Shargh Cement (SSHR1) 4,148 (0.24%) 2266 16090345 66711807338
Doroud Cement (SDOR1) 5,099 (-1.94%) 2111 13407172 69940475002
Sabzevar Cement (SBZZ1) 8,795 (4.99%) 1779 10556129 92150125118
Hegmatan Cement (SHGN1) 17,430 (-4.40%) 1499 3680787 64671769130
Darab Cement (SDAB1) 7,080 (-4.00%) 1431 7130941 50696621270
Shomal Cement (SIMS1) 6,731 (-3.90%) 1244 5139789 35073967856
Kordesta Ce. Co. (SKOR1) 4,659 (-4.08%) 1213 5724664 27143720651


Summary