PSB is being developed by Pooya Paridel.
 
Khoozestan CE. ( KHOC1 ) -  Instrument state code : Authorized -  End of consultation  -  19:55:38 .
Closing Price 50,620 Yesterday Price 50,220 Number Of Trades 684 EPS
400     (%0.80) Maximum Price 53,000 Trade Value 41,937,027,890 P/E
Last traded price 50,720 Minimum Price 50,220 Number Of Traded Shares 828,424 Max Authorized Price 1,040
500     (%1.00) First Price 50,930 Base Volume 560,000 Min Authorized Price 960
Last Trade Date 1402/12/28 - 12:29:59   Market Cap (milion IRR) 70,868,000 Number of Shares 1,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100 50,710 50,720 12,987 1
2 20,200 50,700 50,800 5,813 1
1 1,823 50,670 51,500 100,346 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement-R (SITX1) 7,630 (2.55%) 2796 4117903 30570193820
Dashtestan Ce. (SDST1) 105,160 (-7.00%) 2255 1599979 170735722880
Isfahan Cement (SEFH1) 31,290 (0.16%) 1640 3659762 114288929300
Tamin Cement (SITA1) 9,570 (4.93%) 876 2893635 27260204350
Sabzevar Cement (SBZZ1) 5,910 (6.87%) 861 9983371 58467092890
S*F. & Kh. Cement (SFKZ1) 35,730 (4.05%) 779 4487439 156863693680
Saveh Cement (SACZ1) 149,450 (4.99%) 680 352668 52612816950
Hormozgan Cem. (SHZG1) 28,710 (6.97%) 621 1851649 52720319620
Tehran Cement (STEH1) 5,490 (1.67%) 503 10664977 57953012420
Ilam Cement (SEIL1) 17,780 (4.65%) 451 1801219 31739817820


Summary