PSB is being developed by Pooya Paridel.
 
Khoozestan CE. ( KHOC1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:41:53 .
Last traded price 19,810 Yesterday Price 20,550 Number Of Trades 354 EPS
-740     (%-3.60) Maximum Price 21,400 Trade Value 24,263,018,100 P/E
Closing Price 20,390 Minimum Price 19,710 Number Of Traded Shares 1,199,463 Max Authorized Price 1,040
-160     (%-0.78) First Price 20,300 Base Volume 2,424,830 Min Authorized Price 960
Last Trade Date 1399/8/6 - 12:30:00   Market Cap (milion IRR) 28,546,000 Number of Shares 1,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 7,435 19,810 19,870 9,208 2
1 93,400 19,800 19,950 1,000 1
1 300 19,760 20,000 2,038 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 16,770 (1.27%) 48320 54133701 882704452060
S*F. & Kh. Cement (SFKZ1) 15,010 (-4.94%) 1013 8682889 131493016010
Karoon Cement (KACP1) 110,085 (3.00%) 489 1092944 119710625562
Cement INV. Co. (CIDC1) 6,720 (-3.45%) 420 3687349 24558159110
Mazandaran Cem. (SMAZ1) 8,570 (-4.99%) 274 1313657 11294337190
Momtazan Cement (CMKP1) 21,790 (3.00%) 185 207056 4489059630
Oroumiyeh Cem. (SURO1) 22,310 (-4.98%) 183 471000 10587552640
Bojnourd Cement (SBOJ1) 30,050 (-3.59%) 154 342581 10298561190
Hormozgan Cem. (SHZG1) 15,750 (-4.95%) 141 414500 6719919390
Khash Cement (SKHS1) 68,040 (-5.00%) 122 75084 5108861610


Summary