PSB is being developed by Pooya Paridel.
 
Khoozestan CE. ( KHOC1 ) -  Instrument state code : Authorized -  End of consultation  -  21:34:10 .
Closing Price 26,370 Yesterday Price 24,880 Number Of Trades 2942 EPS
1,490     (%5.99) Maximum Price 27,550 Trade Value 291,830,422,470 P/E
Last traded price 26,180 Minimum Price 26,180 Number Of Traded Shares 11,067,928 Max Authorized Price 1,040
1,300     (%5.23) First Price 27,550 Base Volume 1,896,094 Min Authorized Price 960
Last Trade Date 1399/4/11 - 12:29:36   Market Cap (milion IRR) 36,918,000 Number of Shares 1,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
51 61,555 26,180 26,180 3,024,908 161
1 500 25,500 26,200 731 3
2 2,250 25,200 26,250 87 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 15,750 (1,475.00%) 4481814 1319997902 20789966956500
Sabzevar Cement (SBZZ1) 57,568 (-5.00%) 21365 18197320 1069156329119
Tehran Cement (STEH1) 78,090 (23.46%) 12489 14030106 1104010063510
Cement INV. Co. (CIDC1) 13,100 (-3.68%) 6662 26584691 358285359080
Shargh Cement (SSHR1) 15,080 (4.94%) 2478 8681755 130920865400
Mazandaran Cem. (SMAZ1) 18,010 (4.95%) 2430 7948246 143147910460
Khazar Cement (SKAZ1) 42,200 (20.43%) 2423 6253540 262765986970
Isfahan Cement (SEFH1) 156,730 (4.98%) 2142 1006446 157627061390
Gharb Cement. (SGRB1) 35,150 (1.83%) 1702 2840028 101166545500
Shomal Cement (SIMS1) 19,800 (8.43%) 1678 4263575 83555848220


Summary