PSB is being developed by Pooya Paridel.
 
Khoozestan CE. ( KHOC1 ) -  Instrument state code : Authorized -  End of consultation  -  18:32:15 .
Closing Price 4,789 Yesterday Price 4,712 Number Of Trades 867 EPS
77     (%1.63) Maximum Price 4,940 Trade Value 19,586,329,041 P/E
Last traded price 4,900 Minimum Price 4,503 Number Of Traded Shares 4,089,848 Max Authorized Price 1,040
188     (%3.99) First Price 4,940 Base Volume 560,000 Min Authorized Price 960
Last Trade Date 1398/8/22 - 12:29:49   Market Cap (milion IRR) 6,704,600 Number of Shares 1,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,281 4,885 4,900 18,899 1
3 3,500 4,880 4,910 32,635 1
1 2,000 4,866 4,913 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 4,597 (0.15%) 2730 13391415 62431705916
Tehran Cement (STEH1) 14,487 (1.39%) 1438 2287678 33516774935
Shargh Cement (SSHR1) 2,350 (-1.96%) 1310 11433220 26654939245
Doroud Cement (SDOR1) 2,701 (2.39%) 1059 6077307 16411819768
Darab Cement (SDAB1) 4,135 (0.10%) 1056 4062601 17020634984
Gharb Cement. (SGRB1) 10,064 (5.00%) 1055 4266777 42856639570
Isfahan Cement (SEFH1) 34,408 (5.00%) 1044 2553971 84146537010
Oroumiyeh Cem. (SURO1) 7,440 (-1.96%) 716 2377091 17659271137
Kerman Cement (SKER1) 4,545 (-0.50%) 621 2236379 10097314457
Qayen Cement (SGEN1) 25,113 (2.60%) 596 494060 12519806602


Summary