PSB is being developed by Pooya Paridel.
 
Iran Tire ( TAIR1 ) -  Instrument state code : Authorized -  End of consultation  -  19:55:38 .
Closing Price 2,321 Yesterday Price 2,302 Number Of Trades 785 EPS
19     (%0.83) Maximum Price 2,349 Trade Value 32,733,458,196 P/E
Last traded price 2,337 Minimum Price 2,294 Number Of Traded Shares 14,104,881 Max Authorized Price 1,205
35     (%1.52) First Price 2,310 Base Volume 6,462,732 Min Authorized Price 1,135
Last Trade Date 1402/12/28 - 12:29:54   Market Cap (milion IRR) 32,586,840 Number of Shares 14,040,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 245,941 2,333 2,338 110,753 1
1 11,441 2,329 2,339 28,000 1
1 4,000 2,321 2,340 182,300 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Yasa Tire (YASA1) 15,630 (6.98%) 633 6657978 99618772960
Kerman Tire (BARZ1) 21,470 (4.99%) 540 3383106 72428238320
Plascokar Saipa (PLKK1) 8,050 (0.88%) 376 2522077 20192557190
Kavir Tire (KVRZ1) 5,381 (7.00%) 371 5723966 29374636282
Yazd Tire (YZTZ1) 4,130 (0%) 346 1503138 6218503169
Derakhshan Teh. (DRKH1) 7,520 (2.45%) 262 1563129 11650822720
Plastiran (PLSP1) 9,430 (2.95%) 182 3422244 31466395320
Artavil Tire (ARTZ1) 6,820 (4.92%) 90 1665487 11321841520
Sahand Rubber (SHND1) 66,300 (3.46%) 69 75833 4992525900
Yazd Tire (YZTZ2) 4,114 (-0.39%) 2 78300000 322126200000


Summary