PSB is being developed by Pooya Paridel.
 
Iran Tire ( TAIR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 173,000 Yesterday Price 166,580 Number Of Trades 8222 EPS
6,420     (%3.85) Maximum Price 178,500 Trade Value 740,448,457,080 P/E
Last traded price 171,500 Minimum Price 167,400 Number Of Traded Shares 4,280,051 Max Authorized Price 1,205
4,920     (%2.95) First Price 0 Base Volume 289,017 Min Authorized Price 1,135
Last Trade Date 1399/9/12 - 12:29:58   Market Cap (milion IRR) 49,559,105 Number of Shares 286,468,818
BuySell
No #QuantityPricePriceQuantityNo #
1 75 171,500 172,000 15,883 9
9 116,644 171,000 172,500 50,120 2
1 120 170,920 172,570 1,349 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 87,130 (0.93%) 31334 3056513 265180772392
Plascokar Saipa (PLKK1) 8,450 (4.97%) 3851 32361874 270719219820
Kerman Tire (BARZ1) 32,000 (-3.73%) 1868 4081198 133011000630
Kavir Tire (KVRZ1) 18,760 (-3.60%) 1727 4379714 84395782260
Sahand Rubber (SHND1) 44,530 (5.00%) 1390 2413535 106558359840
Artavil Tire (ARTP1) 56,215 (-3.00%) 443 565170 31791396887
Derakhshan Teh. (DRKH1) 206,880 (-5.00%) 33 4118 851931840
Plastiran (PLSP1) 40,671 (-5.00%) 16 13598 553044258
Gazlouleh (GAZP1) 18,144 (-1.00%) 16 33293 604068192
Sahand Rubber-R (SHNX1) 1,050 (14.01%) 0 0 0


Summary