PSB is being developed by Pooya Paridel.
 
Iran Tire ( TAIR1 ) -  Instrument state code : Authorized -  End of consultation  -  17:46:14 .
Closing Price 18,243 Yesterday Price 18,410 Number Of Trades 517 EPS
-167     (%-0.91) Maximum Price 18,699 Trade Value 10,667,820,170 P/E
Last traded price 18,175 Minimum Price 17,850 Number Of Traded Shares 584,752 Max Authorized Price 1,205
-235     (%-1.28) First Price 18,002 Base Volume 114,588 Min Authorized Price 1,135
Last Trade Date 1398/8/29 - 12:29:49   Market Cap (milion IRR) 5,226,050 Number of Shares 286,468,818
BuySell
No #QuantityPricePriceQuantityNo #
1 70 18,070 18,175 8,139 1
1 605 18,063 18,197 2,000 1
1 2,000 18,035 18,199 68 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kavir Tire (KVRZ1) 8,410 (-2.54%) 991 2438063 20468417327
Derakhshan Teh. (DRKH1) 32,659 (5.00%) 792 709435 22811184979
Plascokar Saipa (PLKK1) 3,356 (4.97%) 760 6252949 20758592318
Iran Yasa Tire (YASA1) 7,719 (-1.83%) 705 2223464 16889808327
Sahand Rubber (SHND1) 8,300 (1.50%) 417 828369 6822436269
Kerman Tire (BARZ1) 6,891 (-0.51%) 302 2875434 19699481455
Gazlouleh (GAZP1) 5,633 (-0.98%) 259 1234247 6956729871
Artavil Tire (ARTP1) 14,576 (3.00%) 249 861163 12550920035
Plastiran (PLSP1) 10,214 (2.99%) 138 408089 4164644286
Kavir Tire -R (KVRX1) 1,750 (0%) 0 0 0


Summary