PSB is being developed by Pooya Paridel.
 
Iran Tire ( TAIR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 111,250 Yesterday Price 114,680 Number Of Trades 3425 EPS
-3,430     (%-2.99) Maximum Price 117,000 Trade Value 333,979,172,580 P/E
Last traded price 108,950 Minimum Price 108,950 Number Of Traded Shares 3,001,985 Max Authorized Price 1,205
-5,730     (%-5.00) First Price 115,100 Base Volume 449,438 Min Authorized Price 1,135
Last Trade Date 1399/6/26 - 12:29:58   Market Cap (milion IRR) 31,869,656 Number of Shares 286,468,818
BuySell
No #QuantityPricePriceQuantityNo #
9 1,504 108,950 108,950 91,940 62
3 961 97,860 108,970 11 1
0 0 0 108,980 463 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kerman Tire (BARZ1) 21,380 (-4.98%) 1814 5394839 118829147700
Kavir Tire (KVRZ1) 15,390 (-5.00%) 1699 3588913 56563481530
Yazd Tire (YZTZ1) 106,875 (-5.00%) 551 91349 9762924375
Sahand Rubber (SHND1) 49,250 (-4.94%) 362 300097 15240429970
Artavil Tire (ARTP1) 63,001 (-3.00%) 275 327155 20881164125
Plascokar Saipa (PLKK1) 9,180 (-4.97%) 126 617607 5669632260
Gazlouleh (GAZP1) 20,555 (1.00%) 33 80869 1662262295
Plastiran (PLSP1) 42,562 (-3.00%) 20 13587 578289894
Sahand Rubber (SHND2) 51,810 (0%) 2 1450000 76374000000
Derakhshan Teh. (DRKH1) 219,810 (-4.66%) 0 0 0


Summary