PSB is being developed by Pooya Paridel.
 
Iran Tire ( TAIR1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:09:07 .
Last traded price 90,100 Yesterday Price 94,840 Number Of Trades 1050 EPS
-4,740     (%-5.00) Maximum Price 94,560 Trade Value 56,936,707,970 P/E
Closing Price 90,750 Minimum Price 90,100 Number Of Traded Shares 627,412 Max Authorized Price 1,205
-4,090     (%-4.31) First Price 92,500 Base Volume 483,840 Min Authorized Price 1,135
Last Trade Date 1399/4/18 - 12:28:24   Market Cap (milion IRR) 25,997,045 Number of Shares 286,468,818
BuySell
No #QuantityPricePriceQuantityNo #
9 2,659 90,100 90,100 655,406 195
0 0 0 90,110 1,015 5
0 0 0 90,130 600 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 49,846 (5.00%) 8845 253131 12617567826
Kavir Tire (KVRZ1) 26,100 (-4.99%) 5967 10136979 266122458070
Kerman Tire (BARZ1) 31,470 (-4.98%) 3485 6625653 209552887090
Plascokar Saipa (PLKK1) 11,680 (-4.96%) 3182 15002591 180188423850
Sahand Rubber (SHND1) 67,150 (-4.98%) 1736 3212624 220020364130
Derakhshan Teh. (DRKH1) 144,490 (-4.83%) 1735 1248939 188467942660
Iran Yasa Tire (YASA1) 29,500 (-4.99%) 1581 2185076 64732236900
Artavil Tire (ARTP1) 49,988 (3.00%) 791 2249666 112329424405
Iran Yasa Tire-R (YASX1) 29,400 (9.99%) 185 202909 5965524600
Plastiran (PLSP1) 40,460 (3.00%) 130 375033 15173835180


Summary