PSB is being developed by Pooya Paridel.
 
Bime Saman Co. ( BSMZ1 ) -  Instrument state code :  -  End of consultation  -  18:32:15 .
Closing Price 5,201 Yesterday Price 4,998 Number Of Trades 755 EPS
203     (%4.06) Maximum Price 5,247 Trade Value 20,238,496,511 P/E
Last traded price 5,247 Minimum Price 4,924 Number Of Traded Shares 3,891,482 Max Authorized Price 1,050
249     (%4.98) First Price 5,020 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/22 - 12:28:45   Market Cap (milion IRR) 7,801,500 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 59,001 5,247 5,300 1,000 1
1 1,000 5,178 5,304 1,036 1
3 64,000 5,100 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Dana Insurance (BDAN1) 5,445 (-0.33%) 1543 5529096 29851369481
Alborz Bimeh (BALB1) 3,079 (3.29%) 1365 12480242 37908717796
Day Bime (BMDZ1) 2,609 (4.99%) 1278 13701204 35481590344
Asia Bime (ASIA1) 6,248 (-4.99%) 1234 10805608 68534915282
Mihan Insurance (MIHZ1) 1,861 (4.43%) 708 8858995 16300091818
Mellat Insur. (BMEL1) 5,500 (-0.29%) 629 3188649 17467504329
MiddleEast LifeINS (MLIP1) 1,694 (6.01%) 592 12651557 21431253271
Kosar Ins. (BKSZ1) 12,278 (4.99%) 586 3893056 47434620022
Parsian (IPAR1) 3,108 (5.00%) 585 8274458 25100899494
Sarmad Insurance (SRMP1) 4,412 (2.99%) 577 2151538 9492432515


Summary