PSB is being developed by Pooya Paridel.
 
Bime Saman Co. ( BSMZ1 ) -  Instrument state code :  -  End of consultation  -  18:04:18 .
Closing Price 29,089 Yesterday Price 27,704 Number Of Trades 491 EPS
1,385     (%5.00) Maximum Price 29,089 Trade Value 61,499,680,719 P/E
Last traded price 29,089 Minimum Price 28,500 Number Of Traded Shares 2,114,201 Max Authorized Price 1,050
1,385     (%5.00) First Price 29,089 Base Volume 1,881,893 Min Authorized Price 950
Last Trade Date 1399/9/9 - 12:29:34   Market Cap (milion IRR) 50,920,294 Number of Shares 1,750,500,000
BuySell
No #QuantityPricePriceQuantityNo #
63 325,459 29,089 30,000 5,251 1
1 3,000 29,085 32,000 3,500 1
3 4,411 29,080 32,960 180 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Moallem Insurance (MOIZ1) 7,520 (-3.66%) 8035 71823991 542070359372
Day Bime (BMDZ1) 25,348 (1.77%) 5787 23092630 577656638535
Novin Bime (BNOP1) 7,839 (-2.02%) 5332 39403595 308444326365
S*Pasargad Insur. (BIPZ1) 83,110 (5.00%) 5111 9348705 776181424909
Hafez Ins. (HFZP1) 55,368 (5.00%) 3402 6548475 348973733962
Asia Bime (ASIA1) 32,270 (4.98%) 2917 9794225 315165676040
Mihan Insurance (MIHZ1) 6,001 (4.99%) 2816 44007402 262728910129
Kosar Ins. (BKSZ1) 15,550 (1.66%) 2638 12302313 186213544246
Mellat Insur. (BMEL1) 15,760 (5.00%) 1931 8530680 131614264530
Bime Ma Co. (BVMA1) 8,400 (5.00%) 1510 15010046 125667239250


Summary