PSB is being developed by Pooya Paridel.
 
Bime Saman Co. ( BSMZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:30 .
Closing Price 10,214 Yesterday Price 10,180 Number Of Trades 83 EPS
34     (%0.33) Maximum Price 10,689 Trade Value 3,468,013,983 P/E
Last traded price 10,689 Minimum Price 10,689 Number Of Traded Shares 324,447 Max Authorized Price 1,050
509     (%5.00) First Price 0 Base Volume 4,911,592 Min Authorized Price 950
Last Trade Date 1399/3/3 - 12:28:22   Market Cap (milion IRR) 17,879,607 Number of Shares 1,750,500,000
BuySell
No #QuantityPricePriceQuantityNo #
355 35,170,364 10,689 10,689 1,887 3
1 633 10,680 0 0 0
1 500 10,630 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Alborz Bimeh (BALB1) 10,791 (-4.99%) 3324 17577936 195254121338
Novin Bime (BNOP1) 8,150 (-1.37%) 2273 13755088 110720903137
Day Bime (BMDZ1) 15,350 (1.19%) 1956 10235768 160966940051
S*Iranian Etekai (ETKZ1) 9,400 (0.22%) 1714 15968875 145999061969
Kosar Ins. (BKSZ1) 26,000 (-0.53%) 1631 4553678 118684001238
Mellat Insur. (BMEL1) 16,775 (4.99%) 1430 23557287 395173489425
Moallem Insurance (MOIZ1) 10,695 (-3.90%) 1220 3436867 37027808485
Amin Company (TKMZ1) 6,752 (-5.00%) 1165 5636557 38343875695
Hafez Ins. (HFZP1) 38,324 (3.00%) 990 1901538 72311906192
Asia Bime (ASIA1) 19,972 (5.00%) 829 6684445 133501735540


Summary