PSB is being developed by Pooya Paridel.
 
City Bank ( BSHP1 ) -  Instrument state code :  -  Continuous trades  -  12:23:42 .
Last traded price 2,268 Yesterday Price 2,181 Number Of Trades 8361 EPS
87     (%3.99) Maximum Price 2,268 Trade Value 328,380,761,909 P/E
Closing Price 2,196 Minimum Price 2,094 Number Of Traded Shares 149,555,458 Max Authorized Price 1,050
15     (%0.69) First Price 2,100 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/11/7 - 12:23:39   Market Cap (milion IRR) 34,197,958 Number of Shares 15,572,840,674
BuySell
No #QuantityPricePriceQuantityNo #
1084 40,996,503 2,268 2,270 155,600 4
4 16,043 2,265 2,277 300,000 6
3 49,254 2,263 2,280 461 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tejarat Bank (BTEJ1) 535 (4.90%) 29676 1143353868 601306587034
Saderat Bank (BSDR1) 647 (4.86%) 28477 1058435658 677022359208
EN Bank (NOVN1) 3,649 (0.08%) 9564 104336883 377176820485
Mellat Bank (BMLT1) 7,070 (1.51%) 7319 96561923 678534422368
Day Bank (BDYZ1) 4,020 (4.99%) 4608 59444395 236591061050
Pasargad Bank (BPAS1) 2,845 (1.64%) 4333 62869257 178750758321
Parsian Bank (BPAR1) 3,350 (1.58%) 2595 28951850 95374612625
Post Bank (BPST1) 6,240 (1.63%) 2500 20622439 126570949851
Iran Zamin Bank (ZMNP1) 2,761 (1.99%) 2464 53941976 148933741736
Tourism Bank (GRDZ1) 2,711 (1.99%) 2412 35322748 95202072925


Summary