PSB is being developed by Pooya Paridel.
 
City Bank ( BSHP1 ) -  Instrument state code :  -  End of consultation  -  18:32:15 .
Closing Price 927 Yesterday Price 942 Number Of Trades 2230 EPS
-15     (%-1.59) Maximum Price 950 Trade Value 31,975,728,799 P/E
Last traded price 925 Minimum Price 924 Number Of Traded Shares 34,498,803 Max Authorized Price 1,050
-17     (%-1.80) First Price 950 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/22 - 12:29:46   Market Cap (milion IRR) 14,436,023 Number of Shares 15,572,840,674
BuySell
No #QuantityPricePriceQuantityNo #
7 142,663 924 927 18,102 2
0 0 0 929 206,000 12
0 0 0 930 112,299 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
EN Bank (NOVN1) 2,920 (-0.82%) 10285 87024939 256935221942
Tejarat Bank (BTEJ1) 448 (-0.44%) 8941 256712302 114421848984
Day Bank (BDYZ1) 3,056 (4.98%) 5379 64322365 194208060413
Saderat Bank (BSDR1) 524 (-0.57%) 3717 105481968 55456519520
Pasargad Bank (BPAS1) 2,180 (0.18%) 3289 35147033 75949832084
Mellat Bank (BMLT1) 5,425 (0%) 2927 25491877 137960918863
Parsian Bank (BPAR1) 2,650 (-1.74%) 2200 20848691 54799282255
Melal Credit Inst. (ASKZ1) 2,264 (-0.04%) 868 6247421 14021276376
Post Bank (BPST1) 4,250 (1.75%) 752 4020868 16956771428
Saman Bank (BSAP1) 2,610 (0%) 603 5625813 14738077766


Summary