PSB is being developed by Pooya Paridel.
 
Amirkabir Steel ( FAJR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 18,670 Yesterday Price 19,610 Number Of Trades 2658 EPS
-940     (%-4.79) Maximum Price 19,280 Trade Value 176,164,671,550 P/E
Last traded price 18,760 Minimum Price 18,630 Number Of Traded Shares 9,435,820 Max Authorized Price 813
-850     (%-4.33) First Price 18,630 Base Volume 983,200 Min Authorized Price 767
Last Trade Date 1400/10/29 - 12:29:59   Market Cap (milion IRR) 45,890,860 Number of Shares 2,458,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,204 18,730 18,760 254 1
2 9,036 18,700 18,770 671 2
1 1,000 18,690 18,780 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 6,740 (-1.32%) 12118 195151477 1312145006450
Esfahan Steel Co. (ZOBI1) 2,758 (-3.84%) 7884 228466128 626097659001
S*Mobarakeh Steel (FOLD1) 9,620 (0.42%) 6183 47305116 454972319400
FOLD-011028-TM (9F041) 750 (-25.00%) 3114 422470000 316852500000
Sabzevar Steel (FSBZ1) 34,000 (0.47%) 2945 1734011 58708347610
Sirjan Jahan Steel (SJSZ1) 5,500 (0%) 2615 15187897 83521652240
Khouz. Steel (FKHZ1) 5,450 (-3.88%) 1626 17749707 98874987210
Petro.Eqpt.Ind. (PEIZ1) 21,660 (3.00%) 1381 7382521 158789620950
Iranian Lead&Zinc (ILZZ1) 11,350 (5.00%) 1036 572082 6145792790
Iran Ferr. (FRIS1) 7,040 (1.73%) 940 6563207 44863682860


Summary