PSB is being developed by Pooya Paridel.
 
Hegmatan Cement ( SHGN1 ) -  Instrument state code : Authorized -  End of consultation  -  22:55:19 .
Closing Price 27,102 Yesterday Price 26,496 Number Of Trades 608 EPS
606     (%2.29) Maximum Price 27,820 Trade Value 31,098,669,321 P/E
Last traded price 27,820 Minimum Price 25,208 Number Of Traded Shares 1,133,578 Max Authorized Price 3,530
1,324     (%5.00) First Price 25,208 Base Volume 1,844,882 Min Authorized Price 3,326
Last Trade Date 1399/3/7 - 12:29:59   Market Cap (milion IRR) 13,629,595 Number of Shares 502,900,000
BuySell
No #QuantityPricePriceQuantityNo #
2 907 27,819 27,819 7,000 1
2 10,532 27,801 28,927 99 1
2 651 27,800 31,374 1,107 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saveh Cement (SACZ1) 53,670 (5.00%) 39646 3897301 206679433201
Sabzevar Cement (SBZZ1) 59,200 (-0.94%) 7602 8008500 468416701369
Tehran Cement (STEH1) 41,800 (-1.88%) 6213 6810583 280027040923
S*F. & Kh. Cement (SFKZ1) 19,050 (1.25%) 5377 16873463 312948676307
Shargh Cement (SSHR1) 10,196 (4.69%) 5068 20997010 205363936833
Mazandaran Cem. (SMAZ1) 12,910 (-3.51%) 4548 15969350 206426255304
Sepahan Cement (SSEP1) 11,311 (-5.00%) 3193 15574099 177357771055
Doroud Cement (SDOR1) 10,880 (-4.99%) 3062 13844984 150890881123
Kordesta Ce. Co. (SKOR1) 11,262 (5.00%) 2103 7505844 81834041878
Cement INV. Co. (CIDC1) 7,895 (-4.99%) 1832 12620055 99843415980


Summary