PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Hegmatan Cement
(
SHGN1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
69,960
Yesterday Price
69,790
Number Of Trades
41
EPS
170
(%0.24)
Maximum Price
71,000
Trade Value
6,544,959,470
P/E
Last traded price
70,100
Minimum Price
69,710
Number Of Traded Shares
93,066
Max Authorized Price
3,530
310
(%0.44)
First Price
69,770
Base Volume
291,516
Min Authorized Price
3,326
Last Trade Date
1403/1/8
-
12:29:29
Market Cap (milion IRR)
50,986,078
Number of Shares
728,789,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,000
69,870
71,000
100
1
1
768
69,860
71,880
1,000
1
1
400
69,840
71,900
71
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Isfahan Cement (SEFH1)
31,090 (
-0.16
%)
1925
4000441
125247303940
Asia Cement (SASP1)
3,691 (
3.22
%)
1448
22277081
83004969509
Sabzevar Cement (SBZZ1)
5,780 (0%)
954
7223102
40963685880
Tehran Cement (STEH1)
5,850 (
0.69
%)
864
14931941
87810777310
Bojnourd Cement (SBOJ1)
13,700 (
0.15
%)
641
1477992
19959528790
Ilam Cement (SEIL1)
18,170 (
3.95
%)
588
1913355
34703952640
Saveh Cement (SACZ1)
163,550 (
1.08
%)
569
194815
31758659150
Tamin Cement (SITA1)
9,510 (
2.37
%)
545
618482
5903809960
Khash Cement (SKHS1)
3,349 (
-1.70
%)
513
14946033
50274159886
Qayen Cement (SGEN1)
5,080 (
-0.59
%)
492
3289906
16590810780
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سيمان تهران-سهامي عام-
497,861,373
68.310
شركت سيمان داراب-سهامي عام-
16,253,864
2.230
صندوق سرمايه گذاري مشترك ارزش كاوان آينده
14,458,005
1.980
صندوق سرمايه گذاري مشترك پيشتاز
12,644,972
1.730
BFMصندوق سرمايه گذاري .ا.ب .سينابهگزين
12,127,047
1.660
صندوق سرمايه گذاري مشترك پيشرو
11,481,221
1.570
PRXسبد-شرك37608--شرك24406-
10,699,699
1.460
صندوق سرمايه گذاري سهامي اهرمي موج فيروز
8,335,598
1.140
صندوق سرمايه گذاري توسعه اطلس مفيد
7,930,612
1.080
Summary