PSB is being developed by Pooya Paridel.
 
Fars Cement ( SFRS1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:39 .
Closing Price 123,160 Yesterday Price 124,390 Number Of Trades 210 EPS
-1,230     (%-0.99) Maximum Price 118,180 Trade Value 8,802,755,480 P/E
Last traded price 118,180 Minimum Price 118,180 Number Of Traded Shares 74,486 Max Authorized Price 15,139
-6,210     (%-4.99) First Price 118,180 Base Volume 405,976 Min Authorized Price 14,259
Last Trade Date 1399/5/22 - 12:24:24   Market Cap (milion IRR) 28,696,280 Number of Shares 233,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 118,180 54,378 99
0 0 0 118,200 370 2
0 0 0 119,290 983 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 27,230 (4.97%) 25014 44241336 1204691579280
S*F. & Kh. Cement (SFKZ1) 24,400 (-4.13%) 4938 16845355 425244617680
Tehran Cement (STEH1) 59,560 (-4.99%) 3500 3935738 238894908870
Shargh Cement (SSHR1) 11,310 (-4.96%) 2797 12514694 144852955840
Soufian Cement (SSOF1) 26,780 (-4.97%) 2468 4236351 114555623560
Mazandaran Cem. (SMAZ1) 14,220 (-4.95%) 2283 8688400 124556602450
Sepahan Cement (SSEP1) 13,890 (-4.99%) 2153 9991817 140129387450
Kordesta Ce. Co. (SKOR1) 11,830 (-0.17%) 1797 7114316 83057219550
Doroud Cement (SDOR1) 10,210 (0.39%) 1405 5845761 60821356500
Khoozestan CE. (KHOC1) 25,190 (3.62%) 1331 5411453 137322929340

Shareholder Number Of Shares Percent of Shares Changes
شركت سيمان فارس وخوزستان-سهامي عام- 218,315,656 93.690
شركت گچ ماشيني فارس-سهامي خاص- 4,960,000 2.120

Summary