PSB is being developed by Pooya Paridel.
صفحه اول
 
Parsian Ecommerc ( EPRS1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 4,350 Yesterday Price 4,317 Number Of Trades 1275 EPS
33     (%0.76) Maximum Price 4,463 Trade Value 33,999,796,785 P/E
Last traded price 4,380 Minimum Price 4,253 Number Of Traded Shares 7,815,271 Max Authorized Price 1,040
63     (%1.46) First Price 4,382 Base Volume 1,457,363 Min Authorized Price 960
Last Trade Date 1398/9/13 - 12:29:44   Market Cap (milion IRR) 15,848,824 Number of Shares 3,643,408,000
BuySell
No #QuantityPricePriceQuantityNo #
1 20,000 4,325 4,394 7,150 2
1 1,000 4,316 4,400 1,286 2
1 500 4,306 4,410 46,560 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 7,173 (3.09%) 3385 13476702 97083672756
Asan Pardakht Pers (APPE1) 16,602 (5.00%) 1871 10994464 182119510249
Saman-E-Kish (SEPK1) 13,157 (-0.30%) 1367 1753727 22933821369
Etebari Iran Co (RKSH1) 4,276 (1.02%) 1167 5604328 23953277832
Kish Parsian E-COM (KPEZ1) 15,255 (1.97%) 730 1369269 20805525657
Behpardakht Mellat (PRKT1) 20,039 (4.42%) 553 1117585 22008390458
Inf. Services (INFO1) 16,110 (0.27%) 336 485111 7797861752
DPI (DADE1) 10,866 (5.00%) 331 1434897 15561758666
Kharazmi Info. (KARZ1) 12,012 (5.00%) 273 1486274 17853117752
FanAva Co. (FANP1) 5,823 (2.99%) 52 412742 2403396666

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه داده پردازي بانك پارسيان-سهامي خاص- 2,008,697,391 55.130
بانك تجارت 488,582,102 13.410
شركت سرمايه گذاري آتيه پارسيس پارس-سهامي خاص- 253,680,062 6.960
شركت گروه مالي پارسيان-سهامي خاص- 87,730,284 2.400
شركت بيمه مركزي جمهوري اسلامي ايران 70,559,008 1.930
شركت سرمايه گذاري خوارزمي-سهامي عام- 55,159,084 1.510
شركت سرمايه گذاري ص.ب.كاركنان بانك ها-س.ع- 52,269,547 1.430

Summary