PSB is being developed by Pooya Paridel.
صفحه اول
 
Parsian Ecommerc ( EPRS1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 7,030 Yesterday Price 7,000 Number Of Trades 1301 EPS
30     (%0.43) Maximum Price 7,210 Trade Value 37,341,746,920 P/E
Last traded price 7,020 Minimum Price 6,850 Number Of Traded Shares 5,297,823 Max Authorized Price 1,040
20     (%0.29) First Price 7,030 Base Volume 7,112,376 Min Authorized Price 960
Last Trade Date 1399/9/12 - 12:29:50   Market Cap (milion IRR) 42,180,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 46,924 7,000 7,030 140 1
3 3,900 6,960 7,050 20,000 1
2 3,879 6,950 7,060 6,474 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rayan Hamafza (RYHZ1) 36,937 (5.00%) 20427 119902 4428820174
Saman-E-Kish-R (SKPX1) 16,370 (10.01%) 3537 8826523 143329833340
Iran Argham (IAGM1) 25,620 (5.00%) 3276 10392111 263575859640
Inf. Services (INFO1) 37,900 (1.45%) 2606 7539158 280968475050
Asan Pardakht Pers (APPE1) 18,620 (0.70%) 2535 10019697 189996271240
Saman-E-Kish (SEPK1) 17,440 (5.00%) 2183 7763800 134537217090
Parsian Ecommerc-R (EPRX1) 4,960 (-1.39%) 1371 8181819 40657402410
Afra Net Co. (AFRZ1) 47,359 (-5.00%) 1221 3737721 178185633446
Kharazmi Info. (KARZ1) 44,075 (5.00%) 745 1218956 53620516950
Hamkaran System Co (SYSM1) 33,700 (-1.38%) 700 789731 26208821270

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه داده پردازي بانك پارسيان-سهامي خاص- 2,041,597,391 56.030
بانك تجارت 488,582,102 13.410
شركت سرمايه گذاري آتيه پارسيس پارس-سهامي خاص- 228,139,013 6.260
شركت گروه مالي پارسيان-سهامي خاص- 138,760,928 3.800
شركت بيمه مركزي جمهوري اسلامي ايران 65,850,730 1.800
بانك پارسيان-سهامي عام- 54,789,479 1.500
شركت سهامي بيمه ايران-سهامي خاص- 47,762,363 1.310
شركت سرمايه گذاري خوارزمي-سهامي عام- 40,250,131 1.100
BFMصندوق.س.ا.بازارگرداني اميدلوتوس پارسيان 37,056,954 1.010

Summary