PSB is being developed by Pooya Paridel.
صفحه اول
 
Parsian Ecommerc ( EPRS1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 17,790 Yesterday Price 17,870 Number Of Trades 5295 EPS
-80     (%-0.45) Maximum Price 18,760 Trade Value 340,754,638,230 P/E
Last traded price 17,000 Minimum Price 16,980 Number Of Traded Shares 19,155,532 Max Authorized Price 1,040
-870     (%-4.87) First Price 18,760 Base Volume 2,797,985 Min Authorized Price 960
Last Trade Date 1399/4/14 - 12:29:57   Market Cap (milion IRR) 64,816,228 Number of Shares 3,643,408,000
BuySell
No #QuantityPricePriceQuantityNo #
18 30,588 17,020 17,020 6,949 4
1 7,000 17,010 17,100 4,097 1
10 231,256 17,000 17,220 3,541 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 62,000 (-0.11%) 11822 28492450 1825412140310
Inf. Services (INFO1) 49,780 (-4.98%) 10680 25459908 1287642989540
Saman-E-Kish (SEPK1) 48,750 (2.89%) 6357 13693288 675334062280
Asan Pardakht Pers (APPE1) 38,220 (-5.00%) 5560 9570606 368944565980
Etebari Iran Co (RKSH1) 21,380 (-4.98%) 3434 21250966 457577685760
DPI (DADE1) 53,850 (4.99%) 2117 4250306 225456795820
Kish Parsian E-COM (KPEZ1) 42,881 (-5.00%) 1865 3552089 153478580126
Kharazmi Info. (KARZ1) 42,579 (-5.00%) 1733 4717680 200973348004
Behpardakht Mellat (PRKT1) 50,100 (-4.43%) 1416 1214255 61316161850
Afra Net Co. (AFRZ1) 36,148 (5.00%) 374 2479440 89626797120

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه داده پردازي بانك پارسيان-سهامي خاص- 2,040,197,391 55.990
بانك تجارت 488,582,102 13.410
شركت سرمايه گذاري آتيه پارسيس پارس-سهامي خاص- 226,000,000 6.200
شركت گروه مالي پارسيان-سهامي خاص- 117,392,443 3.220
شركت بيمه مركزي جمهوري اسلامي ايران 65,759,008 1.800
شركت سهامي بيمه ايران-سهامي خاص- 49,759,917 1.360
شركت سرمايه گذاري سايه گسترسرمايه-سهامي خاص- 43,763,934 1.200
شركت سرمايه گذاري خوارزمي-سهامي عام- 40,250,131 1.100

Summary