PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Parsian Ecommerc
(
EPRS1
) - Instrument state code :
Authorized
-
End of consultation
-
21:00:24
.
Closing Price
4,350
Yesterday Price
4,317
Number Of Trades
1275
EPS
33
(%0.76)
Maximum Price
4,463
Trade Value
33,999,796,785
P/E
Last traded price
4,380
Minimum Price
4,253
Number Of Traded Shares
7,815,271
Max Authorized Price
1,040
63
(%1.46)
First Price
4,382
Base Volume
1,457,363
Min Authorized Price
960
Last Trade Date
1398/9/13
-
12:29:44
Market Cap (milion IRR)
15,848,824
Number of Shares
3,643,408,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
20,000
4,325
4,394
7,150
2
1
1,000
4,316
4,400
1,286
2
1
500
4,306
4,410
46,560
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Iran Argham (IAGM1)
7,173 (
3.09
%)
3385
13476702
97083672756
Asan Pardakht Pers (APPE1)
16,602 (
5.00
%)
1871
10994464
182119510249
Saman-E-Kish (SEPK1)
13,157 (
-0.30
%)
1367
1753727
22933821369
Etebari Iran Co (RKSH1)
4,276 (
1.02
%)
1167
5604328
23953277832
Kish Parsian E-COM (KPEZ1)
15,255 (
1.97
%)
730
1369269
20805525657
Behpardakht Mellat (PRKT1)
20,039 (
4.42
%)
553
1117585
22008390458
Inf. Services (INFO1)
16,110 (
0.27
%)
336
485111
7797861752
DPI (DADE1)
10,866 (
5.00
%)
331
1434897
15561758666
Kharazmi Info. (KARZ1)
12,012 (
5.00
%)
273
1486274
17853117752
FanAva Co. (FANP1)
5,823 (
2.99
%)
52
412742
2403396666
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه داده پردازي بانك پارسيان-سهامي خاص-
2,008,697,391
55.130
بانك تجارت
488,582,102
13.410
شركت سرمايه گذاري آتيه پارسيس پارس-سهامي خاص-
253,680,062
6.960
شركت گروه مالي پارسيان-سهامي خاص-
87,730,284
2.400
شركت بيمه مركزي جمهوري اسلامي ايران
70,559,008
1.930
شركت سرمايه گذاري خوارزمي-سهامي عام-
55,159,084
1.510
شركت سرمايه گذاري ص.ب.كاركنان بانك ها-س.ع-
52,269,547
1.430
Summary