PSB is being developed by Pooya Paridel.
صفحه اول
 
Parsian Ecommerc ( EPRS1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 6,540 Yesterday Price 6,450 Number Of Trades 1254 EPS
90     (%1.40) Maximum Price 0 Trade Value 48,058,677,120 P/E
Closing Price 6,510 Minimum Price 0 Number Of Traded Shares 7,373,925 Max Authorized Price 1,040
60     (%0.93) First Price 6,330 Base Volume 7,987,220 Min Authorized Price 960
Last Trade Date 1399/12/13 - 12:29:58   Market Cap (milion IRR) 39,060,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 50,196 6,540 6,550 121,325 7
2 83,103 6,500 6,560 176,119 8
5 79,822 6,470 6,570 41,517 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hamkaran System Co (SYSM1) 25,760 (-1.98%) 208 963860 24833462650
Inf. Services (INFO1) 23,900 (-1.97%) 164 208124 4974393600
Saman-E-Kish (SEPK1) 16,970 (-1.96%) 163 603505 10242365730
Sepidar System (SSYZ1) 67,817 (-2.00%) 142 337620 22896375540
Iran Argham (IAGM1) 17,640 (-2.00%) 108 408739 7210155960
Saman-E-Kish-R (SKPX1) 15,000 (7.07%) 56 88257 1361896370
Asan Pardakht Pers (APPE1) 17,910 (-1.97%) 20 23030 412467300
DPI (DADE1) 25,530 (-2.00%) 16 8940 228238200
Afra Net Co. (AFRZ1) 34,841 (-2.00%) 11 4945 172288745
Etebari Iran Co (RKSH1) 25,910 (-1.97%) 9 5181 134239710

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه داده پردازي بانك پارسيان-سهامي خاص- 2,045,524,858 56.140
بانك تجارت 488,582,102 13.410
شركت سرمايه گذاري آتيه پارسيس پارس-سهامي خاص- 225,360,927 6.180
شركت گروه مالي پارسيان-سهامي خاص- 142,468,910 3.910
شركت بيمه مركزي جمهوري اسلامي ايران 66,850,730 1.830
BFMصندوق.س.ا.بازارگرداني اميدلوتوس پارسيان 57,843,543 1.580
بانك پارسيان-سهامي عام- 54,789,479 1.500
شركت سهامي بيمه ايران-سهامي خاص- 47,762,363 1.310
شركت سرمايه گذاري خوارزمي-سهامي عام- 40,250,131 1.100

Summary