PSB is being developed by Pooya Paridel.
صفحه اول
 
Parsian Ecommerc ( EPRS1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 4,193 Yesterday Price 4,404 Number Of Trades 1257 EPS
-211     (%-4.79) Maximum Price 4,340 Trade Value 52,078,266,769 P/E
Last traded price 4,184 Minimum Price 4,184 Number Of Traded Shares 12,420,532 Max Authorized Price 1,040
-220     (%-5.00) First Price 4,278 Base Volume 1,457,363 Min Authorized Price 960
Last Trade Date 1398/7/22 - 12:29:27   Market Cap (milion IRR) 15,276,809 Number of Shares 3,643,408,000
BuySell
No #QuantityPricePriceQuantityNo #
1 250 4,184 4,184 195,824 4
1 76,367 2,850 4,193 1,380 1
1 1,000 2,650 4,207 37,111 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 6,052 (-4.99%) 1758 7221233 43804116741
Etebari Iran Co (RKSH1) 4,039 (-4.99%) 1569 10149846 41061141216
Kish Parsian E-COM (KPEZ1) 15,814 (-0.84%) 578 1021567 16399079512
Asan Pardakht Pers (APPE1) 14,800 (-1.97%) 479 566000 8450521011
Inf. Services (INFO1) 16,451 (-0.58%) 440 1028006 16708061246
Afra Net Co. (AFRZ1) 8,946 (5.00%) 406 773600 6875393007
Kharazmi Info. (KARZ1) 8,786 (-5.00%) 355 1014650 9060889964
Behpardakht Mellat (PRKT1) 18,700 (-2.97%) 296 334095 6262120191
Saman-E-Kish (SEPK1) 12,881 (-1.20%) 235 156161 1987991254
Hamkaran System Co (SYSM1) 8,964 (-4.99%) 234 5843680 52387349727

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه داده پردازي بانك پارسيان-سهامي خاص- 2,007,277,391 55.090
بانك تجارت 488,582,102 13.410
شركت سرمايه گذاري آتيه پارسيس پارس-سهامي خاص- 242,400,000 6.650
شركت گروه مالي پارسيان-سهامي خاص- 86,022,455 2.360
شركت بيمه مركزي جمهوري اسلامي ايران 70,559,008 1.930
شركت سرمايه گذاري خوارزمي-سهامي عام- 55,159,084 1.510
شركت سرمايه گذاري نوركوثرايرانيان-سهامي عام- 52,785,725 1.440

Summary