PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Parsian Ecommerc
(
EPRS1
) - Instrument state code :
Authorized
-
Pre-opening
-
12:32:05
.
Last traded price
6,540
Yesterday Price
6,450
Number Of Trades
1254
EPS
90
(%1.40)
Maximum Price
0
Trade Value
48,058,677,120
P/E
Closing Price
6,510
Minimum Price
0
Number Of Traded Shares
7,373,925
Max Authorized Price
1,040
60
(%0.93)
First Price
6,330
Base Volume
7,987,220
Min Authorized Price
960
Last Trade Date
1399/12/13
-
12:29:58
Market Cap (milion IRR)
39,060,000
Number of Shares
6,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
50,196
6,540
6,550
121,325
7
2
83,103
6,500
6,560
176,119
8
5
79,822
6,470
6,570
41,517
5
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Hamkaran System Co (SYSM1)
25,760 (
-1.98
%)
208
963860
24833462650
Inf. Services (INFO1)
23,900 (
-1.97
%)
164
208124
4974393600
Saman-E-Kish (SEPK1)
16,970 (
-1.96
%)
163
603505
10242365730
Sepidar System (SSYZ1)
67,817 (
-2.00
%)
142
337620
22896375540
Iran Argham (IAGM1)
17,640 (
-2.00
%)
108
408739
7210155960
Saman-E-Kish-R (SKPX1)
15,000 (
7.07
%)
56
88257
1361896370
Asan Pardakht Pers (APPE1)
17,910 (
-1.97
%)
20
23030
412467300
DPI (DADE1)
25,530 (
-2.00
%)
16
8940
228238200
Afra Net Co. (AFRZ1)
34,841 (
-2.00
%)
11
4945
172288745
Etebari Iran Co (RKSH1)
25,910 (
-1.97
%)
9
5181
134239710
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه داده پردازي بانك پارسيان-سهامي خاص-
2,045,524,858
56.140
بانك تجارت
488,582,102
13.410
شركت سرمايه گذاري آتيه پارسيس پارس-سهامي خاص-
225,360,927
6.180
شركت گروه مالي پارسيان-سهامي خاص-
142,468,910
3.910
شركت بيمه مركزي جمهوري اسلامي ايران
66,850,730
1.830
BFMصندوق.س.ا.بازارگرداني اميدلوتوس پارسيان
57,843,543
1.580
بانك پارسيان-سهامي عام-
54,789,479
1.500
شركت سهامي بيمه ايران-سهامي خاص-
47,762,363
1.310
شركت سرمايه گذاري خوارزمي-سهامي عام-
40,250,131
1.100
Summary