PSB is being developed by Pooya Paridel.
 
Mortgage Right9812 ( MZ151 ) -  Instrument state code :  -  Continuous trades  -  12:25:50 .
Last traded price 792,147 Yesterday Price 754,426 Number Of Trades 389 EPS
37,721     (%5.00) Maximum Price 792,147 Trade Value 2,158,930,319 P/E
Closing Price 784,780 Minimum Price 741,522 Number Of Traded Shares 2,751 Max Authorized Price 597,032
30,354     (%4.02) First Price 761,014 Base Volume 1 Min Authorized Price 540,172
Last Trade Date 1399/5/21 - 12:25:20   Market Cap (milion IRR) 1,297,715 Number of Shares 1,653,604
BuySell
No #QuantityPricePriceQuantityNo #
1 97 792,147 940,000 22 3
1 100 782,000 0 0 0
1 80 764,122 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Mortgage Right9904 (MZ191) 730,444 (5.00%) 2550 87760 63502114403
Mortgage Right9902 (MZ171) 789,144 (5.00%) 947 14560 11407885162
Mortgage Right9903 (MZ181) 790,995 (5.00%) 808 9417 7401521000
Mortgage Right9810 (MZ131) 757,338 (5.00%) 576 8615 6503894039
Mortgage Right9901 (MZ161) 778,000 (4.02%) 453 3839 2991561352
Mortgage Right9707 (MK971) 774,001 (3.04%) 362 4657 3629772213
Mortgage Right9706 (MK961) 778,550 (4.99%) 341 4450 3417631352
Mortgage Right9811 (MZ141) 774,701 (5.00%) 340 2090 1608442196
Mortgage Right9709 (MK991) 784,634 (5.00%) 290 2687 2082313178
Mortgage Right9808 (MZ111) 769,233 (3.56%) 287 3014 2318274980

Shareholder Number Of Shares Percent of Shares Changes
تسهيلات استفاده شده بانك مسكن-ممنوع المعامله- 1,251,518 75.680

Summary