PSB is being developed by Pooya Paridel.
 
Iran Mineral P. ( FRVR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 15,068 Yesterday Price 14,480 Number Of Trades 1677 EPS
588     (%4.06) Maximum Price 15,204 Trade Value 105,645,841,288 P/E
Last traded price 15,204 Minimum Price 14,642 Number Of Traded Shares 7,011,080 Max Authorized Price 1,361
724     (%5.00) First Price 14,998 Base Volume 264,000 Min Authorized Price 1,283
Last Trade Date 1398/11/2 - 12:22:40   Market Cap (milion IRR) 9,944,880 Number of Shares 660,000,000
BuySell
No #QuantityPricePriceQuantityNo #
467 2,139,784 15,204 15,327 70 1
4 5,117 15,203 16,000 1,000 1
3 1,609 15,200 16,500 49,805 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 2,168 (1.59%) 17161 249712181 536407480406
Mobarakeh Steel (FOLD1) 3,836 (1.19%) 11133 98702175 375209456234
I. N. C. Ind. (MSMI1) 6,140 (4.03%) 6042 87071679 538801929438
Sepid Farab Kavir (KVIR1) 27,387 (5.00%) 5944 13412975 365463762066
Tukafoolad Inv. (TOKA1) 7,202 (2.43%) 4239 31506483 224003217785
Sadid Group (SDIP1) 7,314 (-3.00%) 3577 28224211 206970352283
Khouz. Steel (FKHZ1) 10,790 (-0.56%) 3235 16556109 177919706202
Zarin Madan Co. (KZIZ1) 12,529 (4.99%) 2788 11755557 145688410857
Iran M. & P. M. (LMIR1) 15,656 (5.00%) 2773 9064113 139039320688
Amirkabir Steel (FAJR1) 21,513 (5.00%) 2692 42065085 904937577993


Summary