PSB is being developed by Pooya Paridel.
صفحه اول
 
Iran Fold ( FAIR1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 17,240 Yesterday Price 16,880 Number Of Trades 1508 EPS
360     (%2.13) Maximum Price 17,500 Trade Value 79,930,332,490 P/E
Closing Price 17,080 Minimum Price 16,560 Number Of Traded Shares 4,680,834 Max Authorized Price 1,040
200     (%1.18) First Price 17,200 Base Volume 4,000,000 Min Authorized Price 960
Last Trade Date 1399/12/13 - 12:29:55   Market Cap (milion IRR) 170,800,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 6,542 17,200 17,240 11,405 1
1 355 17,080 17,250 2,000 1
2 5,867 17,020 17,270 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 12,310 (-1.99%) 10608 124169758 1529492314950
S*Mobarakeh Steel (FOLD1) 11,910 (0.76%) 8799 79521076 933915865210
Khouz. Steel (FKHZ1) 12,740 (-1.85%) 2631 22375380 285293393520
S*Isfahan Steel (ZOBZ1) 3,825 (-2.00%) 1964 25258393 96785885069
Kaveh Company (KVEH1) 18,940 (-1.81%) 1657 14925948 282635364910
Sepahan Group (SEPA1) 38,980 (3.97%) 1342 3927450 148742837920
Folad Kavian (FVAP1) 12,770 (-2.00%) 934 10047444 128538158927
Amirkabir Steel (FAJR1) 56,530 (-1.07%) 892 1765586 99685274990
Bahonar Copper (BAHN1) 50,100 (-1.44%) 842 1111525 55502092970
S*Khavarmiane mine (KHMZ1) 30,400 (0.20%) 602 3450454 104889283411

Shareholder Number Of Shares Percent of Shares Changes
شركت بين المللي توسعه صنايع ومعادن غدير-سهامي خ 3,428,439,287 34.280
موسسه صندوق حمايت وبازنشستگي كارك.فولاد 2,008,698,225 20.080
شركت س اتهران س.خ-م ك م ف ع- 271,836,656 2.710
شركت س اخراسان رضوي س.خ-م ك م ف ع- 218,683,598 2.180
شركت س افارس س.خ-م ك م ف ع- 164,792,775 1.640
شركت س اخوزستان س.خ-م ك م ف ع- 160,480,680 1.600
شركت س ااصفهان س.خ-م ك م ف ع- 144,480,168 1.440
شركت س اآذربايجان شرقي س.خ-م ك م ف ع- 127,753,323 1.270
شركت س امازندران س.خ-م ك م ف ع- 117,815,416 1.170
شركت س اكرمان س.خ-م ك م ف ع- 110,236,265 1.100

Summary