PSB is being developed by Pooya Paridel.
صفحه اول
 
Iran Fold ( FAIR1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:39 .
Closing Price 30,060 Yesterday Price 31,140 Number Of Trades 1478 EPS
-1,080     (%-3.47) Maximum Price 31,500 Trade Value 114,550,243,580 P/E
Last traded price 29,590 Minimum Price 29,590 Number Of Traded Shares 3,810,296 Max Authorized Price 1,040
-1,550     (%-4.98) First Price 31,140 Base Volume 2,400,000 Min Authorized Price 960
Last Trade Date 1399/5/22 - 12:29:37   Market Cap (milion IRR) 180,360,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
15 21,407 29,590 29,590 274,400 105
1 100 1,000 29,600 1,008,202 13
0 0 0 29,620 5,992 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 18,600 (-0.11%) 110378 496178223 9458911515330
S*I. N. C. Ind. (MSMI1) 29,960 (-4.98%) 52851 138369165 4271841467400
S*Isfahan Steel (ZOBZ1) 9,157 (-4.99%) 27996 196270575 1844173966745
Khouz. Steel (FKHZ1) 43,150 (3.01%) 14081 65143786 2839542687930
Isfahan Zinc SML. (IZSZ1) 90,188 (5.00%) 12530 18455991 1658538597049
SepidFarab Kavir-R (KVIX1) 18,650 (-9.72%) 8675 32937470 647225149630
Sepid Farab Kavir (KVIR1) 22,300 (1.23%) 7871 32878335 746830016490
Calcimine (KSIM1) 81,740 (3.46%) 7585 11622870 956122657450
S*Arfa Steel Co. (ARFZ1) 18,390 (5.00%) 6930 26256620 481509009166
Hormozgan Co. (FOHZ1) 13,590 (-0.76%) 4334 18286888 254523526460

Shareholder Number Of Shares Percent of Shares Changes
شركت بين المللي توسعه صنايع ومعادن غدير-سهامي خ 2,057,063,573 34.280
موسسه صندوق حمايت وبازنشستگي كارك.فولاد 1,205,218,936 20.080
شركت س اتهران س.خ-م ك م ف ع- 163,921,602 2.730
شركت س اخراسان رضوي س.خ-م ك م ف ع- 131,869,507 2.190
شركت س افارس س.خ-م ك م ف ع- 99,372,528 1.650
شركت س اخوزستان س.خ-م ك م ف ع- 96,772,269 1.610
شركت س ااصفهان س.خ-م ك م ف ع- 87,123,720 1.450
شركت س اآذربايجان شرقي س.خ-م ك م ف ع- 77,037,180 1.280
شركت س امازندران س.خ-م ك م ف ع- 71,044,472 1.180
شركت س اكرمان س.خ-م ك م ف ع- 66,474,130 1.100

Summary