PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Iran Fold
(
FAIR1
) - Instrument state code :
Authorized
-
Pre-opening
-
12:32:05
.
Last traded price
17,240
Yesterday Price
16,880
Number Of Trades
1508
EPS
360
(%2.13)
Maximum Price
17,500
Trade Value
79,930,332,490
P/E
Closing Price
17,080
Minimum Price
16,560
Number Of Traded Shares
4,680,834
Max Authorized Price
1,040
200
(%1.18)
First Price
17,200
Base Volume
4,000,000
Min Authorized Price
960
Last Trade Date
1399/12/13
-
12:29:55
Market Cap (milion IRR)
170,800,000
Number of Shares
10,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
4
6,542
17,200
17,240
11,405
1
1
355
17,080
17,250
2,000
1
2
5,867
17,020
17,270
1,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*I. N. C. Ind. (MSMI1)
12,310 (
-1.99
%)
10608
124169758
1529492314950
S*Mobarakeh Steel (FOLD1)
11,910 (
0.76
%)
8799
79521076
933915865210
Khouz. Steel (FKHZ1)
12,740 (
-1.85
%)
2631
22375380
285293393520
S*Isfahan Steel (ZOBZ1)
3,825 (
-2.00
%)
1964
25258393
96785885069
Kaveh Company (KVEH1)
18,940 (
-1.81
%)
1657
14925948
282635364910
Sepahan Group (SEPA1)
38,980 (
3.97
%)
1342
3927450
148742837920
Folad Kavian (FVAP1)
12,770 (
-2.00
%)
934
10047444
128538158927
Amirkabir Steel (FAJR1)
56,530 (
-1.07
%)
892
1765586
99685274990
Bahonar Copper (BAHN1)
50,100 (
-1.44
%)
842
1111525
55502092970
S*Khavarmiane mine (KHMZ1)
30,400 (
0.20
%)
602
3450454
104889283411
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت بين المللي توسعه صنايع ومعادن غدير-سهامي خ
3,428,439,287
34.280
موسسه صندوق حمايت وبازنشستگي كارك.فولاد
2,008,698,225
20.080
شركت س اتهران س.خ-م ك م ف ع-
271,836,656
2.710
شركت س اخراسان رضوي س.خ-م ك م ف ع-
218,683,598
2.180
شركت س افارس س.خ-م ك م ف ع-
164,792,775
1.640
شركت س اخوزستان س.خ-م ك م ف ع-
160,480,680
1.600
شركت س ااصفهان س.خ-م ك م ف ع-
144,480,168
1.440
شركت س اآذربايجان شرقي س.خ-م ك م ف ع-
127,753,323
1.270
شركت س امازندران س.خ-م ك م ف ع-
117,815,416
1.170
شركت س اكرمان س.خ-م ك م ف ع-
110,236,265
1.100
Summary