PSB is being developed by Pooya Paridel.
 
Iran Fold ( FAIR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 9,007 Yesterday Price 9,199 Number Of Trades 1785 EPS
-192     (%-2.09) Maximum Price 9,200 Trade Value 43,615,042,822 P/E
Last traded price 9,010 Minimum Price 8,761 Number Of Traded Shares 4,842,433 Max Authorized Price 1,040
-189     (%-2.05) First Price 9,120 Base Volume 1,066,212 Min Authorized Price 960
Last Trade Date 1398/11/2 - 12:29:55   Market Cap (milion IRR) 54,042,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 200 9,015 9,015 880 2
1 200 9,010 9,030 603 1
3 108,154 9,000 9,051 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 2,168 (1.59%) 17161 249712181 536407480406
Mobarakeh Steel (FOLD1) 3,836 (1.19%) 11133 98702175 375209456234
I. N. C. Ind. (MSMI1) 6,140 (4.03%) 6042 87071679 538801929438
Sepid Farab Kavir (KVIR1) 27,387 (5.00%) 5944 13412975 365463762066
Tukafoolad Inv. (TOKA1) 7,202 (2.43%) 4239 31506483 224003217785
Sadid Group (SDIP1) 7,314 (-3.00%) 3577 28224211 206970352283
Khouz. Steel (FKHZ1) 10,790 (-0.56%) 3235 16556109 177919706202
Zarin Madan Co. (KZIZ1) 12,529 (4.99%) 2788 11755557 145688410857
Iran M. & P. M. (LMIR1) 15,656 (5.00%) 2773 9064113 139039320688
Amirkabir Steel (FAJR1) 21,513 (5.00%) 2692 42065085 904937577993


Summary