PSB is being developed by Pooya Paridel.
صفحه اول
 
Iran Fold ( FAIR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:07:41 .
Closing Price 26,640 Yesterday Price 26,870 Number Of Trades 124 EPS
-230     (%-0.86) Maximum Price 25,530 Trade Value 10,549,736,370 P/E
Last traded price 25,530 Minimum Price 25,530 Number Of Traded Shares 413,229 Max Authorized Price 1,040
-1,340     (%-4.99) First Price 25,530 Base Volume 2,400,000 Min Authorized Price 960
Last Trade Date 1399/7/29 - 12:29:58   Market Cap (milion IRR) 159,840,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,731 25,530 25,530 1,483,392 321
1 3,904 25,520 25,540 3,402 1
1 4,072 24,430 25,600 16,427 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 14,710 (-4.97%) 6464 42056002 618643789420
S*I. N. C. Ind. (MSMI1) 23,610 (-4.99%) 4386 21305764 503029088040
Khouz. Steel (FKHZ1) 34,520 (-2.10%) 3680 21883258 735995028430
Hormozgan Co. (FOHZ1) 11,900 (-0.89%) 2476 20910681 242074252157
S*Isfahan Steel (ZOBZ1) 5,150 (-5.00%) 2187 33472357 172382638550
Isfahan Zinc SML. (IZSZ1) 54,420 (-2.67%) 2036 2160418 115527930436
Kaveh Company (KVEH1) 19,330 (-3.64%) 1579 22878404 436581791640
S*Arfa Steel Co. (ARFZ1) 14,000 (-2.34%) 1481 10932846 149521055710
Tukafoolad Inv.-R (TOKX1) 7,380 (-4.88%) 1365 9196753 65398013722
Amirkabir Steel (FAJR1) 50,100 (0.08%) 785 1929088 92313177610

Shareholder Number Of Shares Percent of Shares Changes
شركت بين المللي توسعه صنايع ومعادن غدير-سهامي خ 2,057,063,573 34.280
موسسه صندوق حمايت وبازنشستگي كارك.فولاد 1,205,218,936 20.080
شركت س اتهران س.خ-م ك م ف ع- 163,101,994 2.710
شركت س اخراسان رضوي س.خ-م ك م ف ع- 131,210,159 2.180
شركت س افارس س.خ-م ك م ف ع- 98,875,665 1.640
شركت س اخوزستان س.خ-م ك م ف ع- 96,288,408 1.600
شركت س ااصفهان س.خ-م ك م ف ع- 86,688,101 1.440
شركت س اآذربايجان شرقي س.خ-م ك م ف ع- 76,651,994 1.270
شركت س امازندران س.خ-م ك م ف ع- 70,689,250 1.170
شركت س اكرمان س.خ-م ك م ف ع- 66,141,759 1.100

Summary