PSB is being developed by Pooya Paridel.
 
Iran Fold ( FAIR1 ) -  Instrument state code : Authorized -  End of consultation  -  19:36:16 .
Closing Price 6,147 Yesterday Price 6,047 Number Of Trades 454 EPS
100     (%1.65) Maximum Price 6,294 Trade Value 13,308,421,413 P/E
Last traded price 6,100 Minimum Price 5,800 Number Of Traded Shares 2,165,090 Max Authorized Price 1,040
53     (%0.88) First Price 6,294 Base Volume 1,525,320 Min Authorized Price 960
Last Trade Date 1398/7/30 - 12:29:52   Market Cap (milion IRR) 33,808,500 Number of Shares 5,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 2,170 6,000 6,100 44,870 1
2 3,000 5,966 6,129 5,000 1
1 2,000 5,961 6,156 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 1,887 (4.95%) 9709 146520433 274538737755
GhaltakSaznSepahan (FSAZ1) 16,300 (2.99%) 5744 5742828 92388922459
Sepid Farab Kavir (KVIR1) 8,087 (5.00%) 4213 1047415 8470445105
Mobarakeh Steel (FOLD1) 4,639 (1.60%) 4211 38879978 180562020731
I. N. C. Ind. (MSMI1) 5,390 (0.88%) 3027 25294432 137026773391
Iran M. & P. M. (LMIR1) 10,996 (-3.41%) 2593 8694048 98617762904
Tukafoolad Inv. (TOKA1) 4,370 (-5.00%) 2478 31038646 137585029659
Zarin Madan Co. (KZIZ1) 10,230 (-2.72%) 2317 14707318 151681936902
Kaveh Company (KVEH1) 5,980 (3.42%) 1218 14999980 89072247828
Yazd Fold (FAYZ1) 5,970 (-3.30%) 923 5112554 30530753490


Summary