PSB is being developed by Pooya Paridel.
 
Sakht Ajand ( SJAP1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 3,922 Yesterday Price 3,962 Number Of Trades 29 EPS
-40     (%-1.01) Maximum Price 3,884 Trade Value 2,439,142,705 P/E
Last traded price 3,883 Minimum Price 3,883 Number Of Traded Shares 628,159 Max Authorized Price 2,370
-79     (%-1.99) First Price 3,883 Base Volume 1,274,860 Min Authorized Price 2,144
Last Trade Date 1400/11/6 - 10:34:40   Market Cap (milion IRR) 1,568,800 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 3,883 238,235 10
0 0 0 3,970 100 1
0 0 0 3,994 2,120 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kerman Invest (KRMZ1) 788 (4.65%) 4251 160571720 124036199827
Shahed Inv. (SAHD1) 7,240 (3.43%) 1899 17810643 128755129300
Behsaz K Tehran (BEKA1) 1,315 (4.95%) 1669 13013235 16806577017
Omid Con. & Dev. (TOOM1) 1,260 (2.94%) 1233 7478626 9311791464
Int. Const. (BSTE1) 1,683 (-2.49%) 1131 44570053 73428370951
Fars Dev. (OFRS1) 5,650 (-4.88%) 745 6824402 38874419540
Iran Const. Inv (SAKH1) 29,350 (4.93%) 484 1998136 57106545120
Maskan Invest. (PMTZ1) 2,647 (4.17%) 454 6641465 17309112056
S*Tehran Const. (NSTH1) 4,212 (-4.99%) 425 16876007 71091355373
Shomal Gharb Co (CGRZ1) 3,075 (-4.98%) 416 6014863 18501328270


Summary