PSB is being developed by Pooya Paridel.
 
Doode Sanati ( DODE1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:58:01 .
Last traded price 11,860 Yesterday Price 12,110 Number Of Trades 224 EPS
-250     (%-2.06) Maximum Price 12,210 Trade Value 8,867,829,680 P/E
Closing Price 11,980 Minimum Price 11,700 Number Of Traded Shares 746,103 Max Authorized Price 1,936
-130     (%-1.07) First Price 11,700 Base Volume 1,265,823 Min Authorized Price 1,824
Last Trade Date 1400/9/7 - 9:58:04   Market Cap (milion IRR) 11,381,000 Number of Shares 950,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 2,371 11,860 11,890 20,940 2
2 14,196 11,850 11,980 36 1
2 3,430 11,830 11,990 38,647 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
PARS Petrochemical (PARS1) 197,000 (4.80%) 2249 2887215 569485671650
S*Ir.Inv.Petr. (IPTR1) 2,713 (-2.16%) 2013 26988979 73856359144
Lordegan Petr. (SHLP1) 12,350 (-2.33%) 1942 25777133 317097127341
Arian Chimia Tech (KTEK1) 25,220 (0.48%) 1455 393905 9876405010
NORI Petrochemical (NORI1) 115,350 (0.97%) 1307 727544 83541368850
Fanavaran Petr. (PFAN1) 16,700 (2.27%) 1270 5745286 95974298770
Fanavaran Petr.-R (PFAX1) 11,970 (0.76%) 1069 7927655 95677277300
BoualiSina Petro. (BONA1) 71,890 (-0.33%) 902 331037 23878092530
Arya Sasol Polymer (APOZ1) 114,040 (1.00%) 838 211918 24169814868
Tondgooyan Petro (TPEZ1) 10,601 (-1.06%) 716 2529088 26979012504


Summary