PSB is being developed by Pooya Paridel.
 
Doode Sanati ( DODE1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:30 .
Closing Price 8,133 Yesterday Price 7,769 Number Of Trades 405 EPS
364     (%4.69) Maximum Price 8,157 Trade Value 10,881,070,528 P/E
Last traded price 8,157 Minimum Price 7,831 Number Of Traded Shares 1,337,815 Max Authorized Price 1,936
388     (%4.99) First Price 7,831 Base Volume 189,809 Min Authorized Price 1,824
Last Trade Date 1398/8/28 - 12:28:21   Market Cap (milion IRR) 3,859,287 Number of Shares 474,522,000
BuySell
No #QuantityPricePriceQuantityNo #
19 113,942 8,157 8,294 100 1
1 5,000 8,121 8,459 1,600 1
3 19,230 8,100 8,500 1,507 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Carbon (CRBN1) 29,190 (-1.10%) 1647 2635741 75528054409
NORI Petrochemical (NORI1) 34,816 (0.03%) 1439 1099644 38252382232
Ir.Inv.Petr. (IPTR1) 2,245 (0.99%) 1399 17041077 38039082829
Iran Chem. Ind. (SSIN1) 13,995 (2.17%) 1144 3601407 50199588893
Goltash (GTSH1) 14,685 (4.04%) 980 1450197 21006875157
Loabiran (LEAB1) 14,216 (4.99%) 825 2670613 37599675284
Jam Pilen (JPPC1) 26,640 (0.90%) 791 451550 11998453438
Tamin Petro. (PTAP1) 3,062 (-0.71%) 772 5848161 17975118208
Zagros Petro. (PZGZ1) 66,678 (2.08%) 712 337570 22382716388
Lordegan Petr. (SHLP1) 3,082 (1.92%) 562 3150348 9681165705


Summary