PSB is being developed by Pooya Paridel.
 
Inf. Services ( INFO1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 50,580 Yesterday Price 52,390 Number Of Trades 10680 EPS
-1,810     (%-3.45) Maximum Price 54,000 Trade Value 1,287,642,989,540 P/E
Last traded price 49,780 Minimum Price 49,780 Number Of Traded Shares 25,459,908 Max Authorized Price 9,045
-2,610     (%-4.98) First Price 54,000 Base Volume 1,908,761 Min Authorized Price 8,519
Last Trade Date 1399/4/14 - 12:30:00   Market Cap (milion IRR) 424,872,000 Number of Shares 8,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
38 20,945 49,780 49,780 180,797 46
1 10 47,740 49,790 5,915 4
1 115 45,000 49,800 7,475 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 62,000 (-0.11%) 11822 28492450 1825412140310
Saman-E-Kish (SEPK1) 48,750 (2.89%) 6357 13693288 675334062280
Asan Pardakht Pers (APPE1) 38,220 (-5.00%) 5560 9570606 368944565980
Parsian Ecommerc (EPRS1) 17,000 (-4.87%) 5295 19155532 340754638230
Etebari Iran Co (RKSH1) 21,380 (-4.98%) 3434 21250966 457577685760
DPI (DADE1) 53,850 (4.99%) 2117 4250306 225456795820
Kish Parsian E-COM (KPEZ1) 42,881 (-5.00%) 1865 3552089 153478580126
Kharazmi Info. (KARZ1) 42,579 (-5.00%) 1733 4717680 200973348004
Behpardakht Mellat (PRKT1) 50,100 (-4.43%) 1416 1214255 61316161850
Afra Net Co. (AFRZ1) 36,148 (5.00%) 374 2479440 89626797120

Shareholder Number Of Shares Percent of Shares Changes
شركت ملي انفورماتيك-سهامي خاص- 7,560,000,000 90.000
Individual Person 84,600,000 1.000

Summary