PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Inf. Services
(
INFO1
) - Instrument state code :
Authorized
-
Continuous trades
-
11:17:25
.
Last traded price
4,432
Yesterday Price
4,386
Number Of Trades
489
EPS
46
(%1.05)
Maximum Price
4,445
Trade Value
36,495,100,006
P/E
Closing Price
4,399
Minimum Price
4,271
Number Of Traded Shares
8,278,206
Max Authorized Price
9,045
13
(%0.30)
First Price
4,386
Base Volume
14,400,000
Min Authorized Price
8,519
Last Trade Date
1401/2/28
-
11:17:06
Market Cap (milion IRR)
158,364,000
Number of Shares
36,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
167,348
4,431
4,432
309,449
4
2
8,780
4,393
4,433
17,426
3
2
4,715
4,390
4,434
75,828
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
TOSAN (TOSZ1)
21,750 (
-2.25
%)
6173
2670229
57424767300
Sepidar System (SSYZ1)
24,550 (
1.24
%)
4381
2054129
50685691500
Rayan Hamafza (RYHZ1)
59,000 (
-1.99
%)
2207
81040
4789822800
Iran Argham (IAGM1)
12,120 (
-3.12
%)
1736
12560212
153856357350
Kharazmi Info. (KARZ1)
51,300 (
5.99
%)
1471
2694222
135057533750
Afra Net Co. (AFRZ1)
40,000 (
-4.99
%)
1075
1229634
49268759850
Asan Pardakht Pers (APPE1)
7,410 (
-3.01
%)
967
8282656
61719452040
Etebari Iran Co (RKSH1)
5,660 (
2.54
%)
581
3274104
18248875270
Kish Parsian E-COM (KPEZ1)
14,700 (
-2.58
%)
437
1319168
19392239010
Parsian Ecommerc (EPRS1)
5,240 (
-0.95
%)
364
1319320
6858867660
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت ملي انفورماتيك-سهامي خاص-
32,494,982,692
90.260
IFMصندوق س.ا.بازارگرداني سپهربازارسرمايه
880,221,088
2.440
Summary