PSB is being developed by Pooya Paridel.
 
Isfahan Sugar ( GESF1 ) -  Instrument state code : Forbidden-Stopped -  Supervisor interference  -  18:56:05 .
Last traded price 167,450 Yesterday Price 176,260 Number Of Trades 598 EPS
-8,810     (%-5.00) Maximum Price 167,450 Trade Value 61,775,486,550 P/E
Closing Price 167,450 Minimum Price 167,450 Number Of Traded Shares 368,919 Max Authorized Price 1,448
-8,810     (%-5.00) First Price 167,450 Base Volume 283,672 Min Authorized Price 1,364
Last Trade Date 1399/4/21 - 12:29:43   Market Cap (milion IRR) 32,652,750 Number of Shares 195,000,000
BuySell
No #QuantityPricePriceQuantityNo #
22 68,046 167,450 167,450 275,464 163
0 0 0 167,500 42 1
0 0 0 169,000 155 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 42,360 (3.43%) 4843 7891001 325818403955
Neyshabour S. (GNBO1) 55,010 (1.42%) 1376 3579734 189563267580
Shahroud Sugar (SHKR1) 47,840 (-3.82%) 1327 1303680 62493188680
Ghazvin Sugar (GGAZ1) 42,890 (4.99%) 932 3706386 155199904120
Lorestan Sugar (GLOR1) 32,550 (-2.19%) 903 1596367 51177205040
Hegmatan Sugar (GHEG1) 47,500 (0.93%) 845 1036457 47356508300
ChaharMahal (CHRZ1) 116,869 (5.00%) 606 606773 70773649335
Naghsh Jahan Sugar (NJSP1) 83,940 (-0.22%) 428 300767 24836149553
Khoy Sugar Co. (GHND1) 30,490 (-1.13%) 389 489365 14531367620
Piranshahr S. (GPSH1) 87,670 (-5.00%) 264 136177 11997331240


Summary