PSB is being developed by Pooya Paridel.
 
Isfahan Sugar ( GESF1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 70,180 Yesterday Price 70,190 Number Of Trades 76 EPS
-10     (%-0.01) Maximum Price 71,990 Trade Value 1,235,947,560 P/E
Last traded price 69,650 Minimum Price 68,000 Number Of Traded Shares 17,627 Max Authorized Price 1,448
-540     (%-0.77) First Price 68,000 Base Volume 213,736 Min Authorized Price 1,364
Last Trade Date 1401/5/19 - 12:40:51   Market Cap (milion IRR) 13,685,100 Number of Shares 195,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 132 69,640 70,000 1,000 1
1 100 69,600 70,090 100 1
1 688 69,290 70,150 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Sabet Khorasan (GSBE1) 2,240 (-0.31%) 1376 29985920 68066679300
Shirin Sugar (SSUP1) 5,335 (2.99%) 520 16957893 90430734450
Torbate Jaam S. (GTOP1) 5,000 (1.83%) 394 4012363 19966899750
Neyshabour S. (GNBO1) 1,837 (-0.60%) 332 5566006 10341437153
Ghand Shirvan (GHSZ1) 4,810 (-5.31%) 284 2380261 11714756800
Lorestan Sugar (GLOR1) 25,420 (5.00%) 241 1019512 25915995040
Shahroud Sugar (SHKR1) 1,730 (1.05%) 198 2502776 4372001168
Uroomie Sugar (GHUP1) 162,600 (0.18%) 192 104359 16481251100
Ghand Bisotoon (BSOP1) 23,300 (-2.92%) 134 396827 9279890700
Marvdasht Sugar (GMRO1) 9,770 (0.10%) 116 360517 3486813840


Summary