PSB is being developed by Pooya Paridel.
 
Isfahan Sugar ( GESF1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 70,180 Yesterday Price 69,970 Number Of Trades 229 EPS
210     (%0.30) Maximum Price 71,950 Trade Value 8,160,880,190 P/E
Last traded price 70,150 Minimum Price 66,540 Number Of Traded Shares 116,012 Max Authorized Price 1,448
180     (%0.26) First Price 69,990 Base Volume 213,736 Min Authorized Price 1,364
Last Trade Date 1400/10/29 - 13:47:14   Market Cap (milion IRR) 13,685,100 Number of Shares 195,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 109 70,130 70,160 8,200 1
2 541 69,660 70,180 532 1
1 143 69,600 70,190 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Torbat Sugar (TSUP1) 71,050 (2.97%) 5921 859034 60356676450
ChaharMahal (CHRZ1) 8,950 (-3.87%) 772 12660890 112695008410
S*Sabet Khorasan (GSBE1) 1,523 (-0.91%) 596 10081599 15298749068
Ghazvin Sugar (GGAZ1) 4,340 (2.17%) 435 5059586 21337404092
Shahroud Sugar (SHKR1) 1,951 (-4.97%) 306 11019375 21512284869
Hegmatan Sugar (GHEG1) 4,617 (4.98%) 241 2263804 10439309701
Lorestan Sugar (GLOR1) 15,050 (-3.15%) 227 412249 6212651380
Naghsh Jahan Sugar (NJSP1) 139,800 (0.98%) 191 84745 11811063850
Piranshahr S. (GPSH1) 7,900 (-1.86%) 103 410718 3210648870
Marvdasht Sugar (GMRO1) 21,190 (-0.75%) 64 99969 2123434210


Summary