PSB is being developed by Pooya Paridel.
 
Isfahan Sugar ( GESF1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:25:45 .
Last traded price 154,350 Yesterday Price 157,490 Number Of Trades 5 EPS
-3,140     (%-1.99) Maximum Price 154,350 Trade Value 93,690,450 P/E
Closing Price 157,480 Minimum Price 154,350 Number Of Traded Shares 607 Max Authorized Price 1,448
-10     (%-0.01) First Price 154,350 Base Volume 317,460 Min Authorized Price 1,364
Last Trade Date 1400/1/29 - 10:01:18   Market Cap (milion IRR) 30,708,600 Number of Shares 195,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 154,350 751,365 347
0 0 0 154,360 1,291 2
0 0 0 154,370 94,831 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Torbate Jaam S.-R (GTOX1) 5,578 (-1.99%) 29 207900 1159666200
Shirin Sugar (SSUP1) 14,675 (-2.00%) 8 68831 1010094925
Ghand Shirvan (GHSZ1) 25,177 (-2.00%) 3 1107 27870939
ChaharMahal (CHRZ1) 87,884 (-2.00%) 2 400 35153600
Ghazvin Sugar (GGAZ1) 38,780 (-2.00%) 2 300 11634000
Piranshahr S. (GPSH1) 103,210 (-1.99%) 1 60 6192600
Lorestan Sugar (GLOR1) 35,100 (-1.98%) 1 700 24570000
S*Sabet Khorasan (GSBE1) 66,570 (-1.99%) 1 88 5858160
Shahroud Sugar (SHKR1) 3,770 (-1.82%) 1 2643 9964110
Sugarcane Ind.Dev. (Z0031) 10,000 (0%) 0 0 0


Summary