PSB is being developed by Pooya Paridel.
 
Isfahan Sugar ( GESF1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:18:13 .
Last traded price 28,990 Yesterday Price 27,996 Number Of Trades 98 EPS
994     (%3.55) Maximum Price 29,000 Trade Value 4,669,485,132 P/E
Closing Price 27,250 Minimum Price 26,597 Number Of Traded Shares 171,356 Max Authorized Price 1,448
-746     (%-2.66) First Price 27,500 Base Volume 78,000 Min Authorized Price 1,364
Last Trade Date 1398/7/29 - 11:07:35   Market Cap (milion IRR) 5,313,750 Number of Shares 195,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 2,377 28,111 28,986 71 1
1 39 28,110 28,987 1,035 2
1 40 28,105 28,988 516 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 10,256 (5.00%) 1473 4610699 46385303687
Shahroud Sugar (SHKR1) 15,298 (-2.83%) 588 1194554 17919486870
Hegmatan Sugar (GHEG1) 19,800 (-0.63%) 397 588551 11217729754
Ghazvin Sugar (GGAZ1) 12,005 (-2.92%) 391 1228118 14488742487
Lorestan Sugar (GLOR1) 10,000 (-3.58%) 300 1383635 13648919584
Neyshabour S. (GNBO1) 12,499 (-2.51%) 215 590526 7202300805
Marvdasht Sugar (GMRO1) 16,318 (-3.94%) 111 237414 3832973786
Khoy Sugar Co. (GHND1) 12,088 (-5.00%) 44 31427 379889576
Sabet Khorasan (GSBE1) 20,811 (-5.00%) 44 93922 1954610742
Shirin Sugar (SSUP1) 9,203 (-2.99%) 30 28353 260932659


Summary