PSB is being developed by Pooya Paridel.
 
Isfahan Sugar ( GESF1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 180,420 Yesterday Price 182,660 Number Of Trades 99 EPS
-2,240     (%-1.23) Maximum Price 173,530 Trade Value 11,486,644,820 P/E
Last traded price 173,530 Minimum Price 173,530 Number Of Traded Shares 66,194 Max Authorized Price 1,448
-9,130     (%-5.00) First Price 173,530 Base Volume 277,131 Min Authorized Price 1,364
Last Trade Date 1399/7/9 - 12:29:33   Market Cap (milion IRR) 35,181,900 Number of Shares 195,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 172 173,530 173,530 248,716 270
0 0 0 173,540 88 1
0 0 0 173,830 1,014 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
ChaharMahal (CHRZ1) 182,000 (-4.97%) 464 206785 38586991488
S*Sabet Khorasan (GSBE1) 72,700 (-4.99%) 280 328423 23876352100
Neyshabour S. (GNBO1) 111,220 (-5.00%) 76 143816 15995215520
Hegmatan Sugar (GHEG1) 43,130 (-4.98%) 73 120677 5205604150
Piranshahr S. (GPSH1) 77,830 (-2.13%) 46 27492 2078506740
Shirin Sugar (SSUP1) 19,124 (-5.00%) 43 159040 3041480960
Shahroud Sugar (SHKR1) 44,390 (-4.99%) 24 8174 362843860
Ghazvin Sugar (GGAZ1) 34,760 (-4.98%) 17 27685 962330600
Ghand Shirvan (GHSZ1) 25,842 (-5.00%) 13 8035 207640470
Marvdasht Sugar (GMRO1) 35,400 (-4.99%) 8 2180 77172000


Summary