PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Isfahan Sugar
(
GESF1
) - Instrument state code :
Authorized
-
End of consultation
-
20:33:26
.
Closing Price
70,180
Yesterday Price
70,190
Number Of Trades
76
EPS
-10
(%-0.01)
Maximum Price
71,990
Trade Value
1,235,947,560
P/E
Last traded price
69,650
Minimum Price
68,000
Number Of Traded Shares
17,627
Max Authorized Price
1,448
-540
(%-0.77)
First Price
68,000
Base Volume
213,736
Min Authorized Price
1,364
Last Trade Date
1401/5/19
-
12:40:51
Market Cap (milion IRR)
13,685,100
Number of Shares
195,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
132
69,640
70,000
1,000
1
1
100
69,600
70,090
100
1
1
688
69,290
70,150
1,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Sabet Khorasan (GSBE1)
2,240 (
-0.31
%)
1376
29985920
68066679300
Shirin Sugar (SSUP1)
5,335 (
2.99
%)
520
16957893
90430734450
Torbate Jaam S. (GTOP1)
5,000 (
1.83
%)
394
4012363
19966899750
Neyshabour S. (GNBO1)
1,837 (
-0.60
%)
332
5566006
10341437153
Ghand Shirvan (GHSZ1)
4,810 (
-5.31
%)
284
2380261
11714756800
Lorestan Sugar (GLOR1)
25,420 (
5.00
%)
241
1019512
25915995040
Shahroud Sugar (SHKR1)
1,730 (
1.05
%)
198
2502776
4372001168
Uroomie Sugar (GHUP1)
162,600 (
0.18
%)
192
104359
16481251100
Ghand Bisotoon (BSOP1)
23,300 (
-2.92
%)
134
396827
9279890700
Marvdasht Sugar (GMRO1)
9,770 (
0.10
%)
116
360517
3486813840
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت مادرتخصصي گسترش صنايع غذايي سينا-سهامي خا
95,436,455
48.940
بنيادمستضعفان انقلاب اسلامي
42,994,835
22.040
شركت سرمايه گذاري نيرو-سهامي عام-
2,214,855
1.130
شركت بيمه معلم-سهامي عام-
1,961,071
1.000
Summary