PSB is being developed by Pooya Paridel.
 
Isfahan Sugar ( GESF1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 41,531 Yesterday Price 40,117 Number Of Trades 672 EPS
1,414     (%3.52) Maximum Price 42,122 Trade Value 35,883,526,983 P/E
Last traded price 41,393 Minimum Price 40,202 Number Of Traded Shares 864,012 Max Authorized Price 1,448
1,276     (%3.18) First Price 41,720 Base Volume 78,000 Min Authorized Price 1,364
Last Trade Date 1398/9/13 - 12:29:49   Market Cap (milion IRR) 8,098,545 Number of Shares 195,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 365 41,393 41,590 500 1
1 300 41,389 41,696 492 1
1 25 41,260 41,700 7,719 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shahroud Sugar (SHKR1) 18,834 (4.99%) 1373 2718952 51005711791
Shirin Sugar (SSUP1) 13,943 (3.00%) 720 4534207 63199192296
Neyshabour S. (GNBO1) 14,730 (-1.90%) 707 1081154 16044990711
Hegmatan Sugar (GHEG1) 26,589 (-0.39%) 566 441628 11661676236
Marvdasht Sugar (GMRO1) 24,800 (-4.03%) 518 471576 11766768668
Ghazvin Sugar (GGAZ1) 17,019 (-0.90%) 491 959962 16288277316
Khoy Sugar Co. (GHND1) 16,597 (2.62%) 460 660007 10844124372
ChaharMahal (CHRZ1) 37,197 (5.00%) 324 270642 10056775184
Piranshahr S. (GPSH1) 42,531 (0.00%) 81 24296 1033408341
Lorestan Sugar (GLOR1) 13,784 (5.00%) 49 332682 4585688688


Summary