PSB is being developed by Pooya Paridel.
 
Isfahan Sugar ( GESF1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 58,714 Yesterday Price 59,765 Number Of Trades 657 EPS
-1,051     (%-1.76) Maximum Price 62,222 Trade Value 26,586,417,368 P/E
Last traded price 57,500 Minimum Price 56,777 Number Of Traded Shares 452,810 Max Authorized Price 1,448
-2,265     (%-3.79) First Price 62,222 Base Volume 78,000 Min Authorized Price 1,364
Last Trade Date 1398/12/7 - 12:29:41   Market Cap (milion IRR) 11,449,230 Number of Shares 195,000,000
BuySell
No #QuantityPricePriceQuantityNo #
10 1,286 56,777 58,500 750 1
1 20 53,437 58,988 1,000 1
1 20 53,262 59,000 46 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 28,226 (5.00%) 4625 11467112 323550007238
Shirin Sugar (SSUP1) 17,091 (3.00%) 3569 15112461 257877375673
Shahroud Sugar (SHKR1) 24,556 (-2.10%) 2630 2981115 74930655944
Neyshabour S. (GNBO1) 17,076 (-1.17%) 2499 5748271 98648011727
Hegmatan Sugar (GHEG1) 30,200 (-4.93%) 1046 1541547 48645420032
Lorestan Sugar (GLOR1) 21,375 (-5.00%) 966 1637804 35941626904
ChaharMahal (CHRZ1) 45,330 (3.02%) 881 477966 21630725169
Marvdasht Sugar (GMRO1) 36,210 (-4.25%) 718 648346 23621406260
Ghazvin Sugar (GGAZ1) 23,700 (-3.20%) 713 917647 22406698935
Khoy Sugar Co. (GHND1) 21,602 (-0.44%) 574 579434 12813563566


Summary