PSB is being developed by Pooya Paridel.
 
Rouz Darou P. ( ROZD1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:18:53 .
Last traded price 17,230 Yesterday Price 18,132 Number Of Trades 325 EPS
-902     (%-4.97) Maximum Price 18,600 Trade Value 9,932,681,213 P/E
Closing Price 17,998 Minimum Price 17,226 Number Of Traded Shares 567,967 Max Authorized Price 5,443
-134     (%-0.74) First Price 18,320 Base Volume 2,731,047 Min Authorized Price 5,127
Last Trade Date 1399/3/11 - 11:18:25   Market Cap (milion IRR) 12,595,720 Number of Shares 699,840,000
BuySell
No #QuantityPricePriceQuantityNo #
1 585 17,230 17,236 4,278 1
1 800 17,228 17,502 10,000 1
7 9,034 17,227 17,599 16,993 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 12,000 (-3.67%) 4484 18509044 226404100546
Zahravi Phar. (DZAH1) 22,776 (-4.99%) 3502 5946286 138717809354
Rishmac Prod.&EXP (RPEZ1) 39,801 (-0.68%) 3113 4663767 185792588562
Avicenna Labs. (AVLZ1) 35,400 (0.38%) 2982 3514199 125974539611
S*Alborz Inv. (ALBZ1) 18,832 (-3.00%) 2890 9856524 187908689403
Alborz Bulk Co. (BLKZ1) 19,501 (-4.38%) 2025 4362400 87364049722
Amin Pharm. (AMIN1) 19,600 (-1.30%) 1931 4500524 88882160294
Daroupakhsh Distr. (DPDZ1) 63,079 (5.00%) 1783 1716151 108150083178
Ankolojy Sobhan (DSNZ1) 19,499 (-0.28%) 1620 5049246 99555877491
Kowsar Pharm. (DKSR1) 26,681 (1.23%) 1433 4066042 110809367002


Summary