PSB is being developed by Pooya Paridel.
 
Khozestan inves ( CKHP1 ) -  Instrument state code :  -  End of consultation  -  17:53:09 .
Closing Price 34,321 Yesterday Price 33,985 Number Of Trades 166 EPS
336     (%0.99) Maximum Price 35,004 Trade Value 8,961,360,283 P/E
Last traded price 35,004 Minimum Price 34,100 Number Of Traded Shares 257,573 Max Authorized Price 1,050
1,019     (%3.00) First Price 35,004 Base Volume 618,525 Min Authorized Price 950
Last Trade Date 1399/9/4 - 12:29:43   Market Cap (milion IRR) 2,402,470 Number of Shares 70,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,780 34,600 39,132 1,920 1
1 150 34,560 42,893 4,000 1
1 150 34,370 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Omid Con. & Dev. (TOOM1) 2,220 (-3.90%) 43513 356900950 803765922630
Shahed Inv. (SAHD1) 22,690 (-4.34%) 26079 120574415 2767624972720
Behsaz K Tehran (BEKA1) 2,780 (0%) 19459 106833799 298432471970
Kerman Invest (KRMZ1) 69,990 (-3.97%) 13929 30800844 2218774979032
Maskan Pardis (MPRZ1) 10,538 (-4.99%) 8742 57188440 616585491037
Baghmishe (BGHZ1) 26,316 (5.00%) 7836 30688461 779282557909
Iran Const. Inv (SAKH1) 69,020 (4.99%) 5267 7439481 510366111850
Int. Const. (BSTE1) 3,810 (4.96%) 4956 107283015 407489546500
Shahed Development (OSHZ1) 13,433 (-5.00%) 3328 17356053 239477083700
A.S.P CO (ASPZ1) 11,806 (5.00%) 2849 18542275 218269160905


Summary