PSB is being developed by Pooya Paridel.
 
Arian Chimia Tech ( KTEK1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 23,140 Yesterday Price 23,510 Number Of Trades 721 EPS
-370     (%-1.57) Maximum Price 23,600 Trade Value 23,378,671,520 P/E
Last traded price 23,050 Minimum Price 22,800 Number Of Traded Shares 1,010,234 Max Authorized Price 1,060
-460     (%-1.96) First Price 23,600 Base Volume 648,228 Min Authorized Price 940
Last Trade Date 1401/5/19 - 12:29:55   Market Cap (milion IRR) 34,710,000 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 6,330 23,020 23,400 110,000 2
2 10,231 23,010 23,450 10,060 2
1 10,000 23,000 23,470 6,555 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fanavaran Petr. (PFAN1) 6,350 (-5.65%) 5727 45885820 293770569110
NORI Petrochemical (NORI1) 96,300 (-2.29%) 2473 1349949 131655392650
BoualiSina Petro. (BONA1) 102,620 (-0.66%) 1490 897409 92691758670
Arya Sasol Polymer (APOZ1) 71,750 (0%) 1251 701910 50343688200
Khalij Fars (PKLJ1) 8,310 (-1.07%) 1166 20080398 169220575380
S*Iran Chem. Ind. (SSIN1) 9,150 (-1.40%) 1157 5439250 49273315660
Pardis Petr. (PRDZ1) 184,000 (-1.10%) 1151 948208 175805454560
S*Ir.Inv.Petr. (IPTR1) 2,003 (-0.50%) 1031 31470366 63083414585
PARS Petrochemical (PARS1) 2,365 (-1.50%) 977 18526028 44159422435
Shazand Petr. (PARK1) 34,700 (3.15%) 937 1769351 61117091090


Summary