PSB is being developed by Pooya Paridel.
 
Arian Chimia Tech ( KTEK1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 23,100 Yesterday Price 22,970 Number Of Trades 1606 EPS
130     (%0.57) Maximum Price 24,010 Trade Value 39,303,858,030 P/E
Last traded price 23,060 Minimum Price 22,520 Number Of Traded Shares 1,701,504 Max Authorized Price 1,060
90     (%0.39) First Price 23,100 Base Volume 649,351 Min Authorized Price 940
Last Trade Date 1400/11/6 - 12:29:54   Market Cap (milion IRR) 34,650,000 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 828 23,060 23,060 204 4
3 703 23,020 23,070 391 1
2 2,260 23,000 23,190 71 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sina Chem. Ind. (SHSI1) 1,615 (-3.81%) 4201 142072092 229747831045
Arya Sasol Polymer (APOZ1) 72,700 (1.89%) 3872 2925664 208432854300
BoualiSina Petro. (BONA1) 68,180 (4.99%) 2146 7429394 506332381780
NORI Petrochemical (NORI1) 88,750 (4.99%) 2116 6358433 564307275370
S*Zagros Petro. (PZGZ1) 153,650 (4.99%) 2011 1219541 186927952300
Lordegan Petr. (SHLP1) 9,890 (-11.62%) 1752 24889880 242639658850
Tondgooyan Petro (TPEZ1) 9,480 (4.98%) 1700 7778668 73342982260
S*Ir.Inv.Petr. (IPTR1) 1,903 (4.96%) 1698 48575736 92433760394
S*Parsian Oil&Gas (PASN1) 25,800 (1.90%) 1670 15155533 385250178120
Khalij Fars (PKLJ1) 9,610 (4.91%) 1392 23143572 220429071950


Summary