PSB is being developed by Pooya Paridel.
 
Padide Shimi Gharn ( GARN1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:35:51 .
Last traded price 60,980 Yesterday Price 62,220 Number Of Trades 6 EPS
-1,240     (%-1.99) Maximum Price 60,980 Trade Value 174,524,760 P/E
Closing Price 62,220 Minimum Price 60,980 Number Of Traded Shares 2,862 Max Authorized Price 1,050
0     (%0) First Price 60,980 Base Volume 803,342 Min Authorized Price 950
Last Trade Date 1400/1/29 - 9:29:59   Market Cap (milion IRR) 62,220,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 200 60,790 60,980 615,680 211
0 0 0 61,000 1,350 8
0 0 0 61,500 67 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
BoualiSina Petro. (BONA1) 42,140 (-1.98%) 1274 295468 12452287130
Arya Sasol Polymer (APOZ1) 85,718 (-2.00%) 1051 495872 42506257011
S*Iran Chem. Ind. (SSIN1) 24,550 (-2.00%) 605 4106356 100827539760
Lordegan Petr. (SHLP1) 6,545 (-1.68%) 285 2337951 15279278561
Tamin Petro. (PTAP1) 11,240 (-1.92%) 214 6914809 77722453160
Sanati Doodeh Fam (SDFZ1) 32,054 (6.00%) 175 5040 161552160
Pardis Petr. (PRDZ1) 91,760 (-2.00%) 151 408305 37466849240
NORI Petrochemical (NORI1) 60,550 (-1.99%) 121 171774 10400915700
S*Zagros Petro. (PZGZ1) 207,234 (-2.00%) 116 122107 25304722038
Fanavaran Petr. (PFAN1) 319,980 (-1.87%) 107 11886 3799550940


Summary