PSB is being developed by Pooya Paridel.
 
Padide Shimi Gharn ( GARN1 ) -  Instrument state code : Authorized -  End of consultation  -  23:47:55 .
Closing Price 79,230 Yesterday Price 82,400 Number Of Trades 9273 EPS
-3,170     (%-3.85) Maximum Price 82,200 Trade Value 775,820,398,580 P/E
Last traded price 78,280 Minimum Price 78,280 Number Of Traded Shares 9,791,944 Max Authorized Price 1,050
-4,120     (%-5.00) First Price 80,210 Base Volume 1 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:29:58   Market Cap (milion IRR) 79,230,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
86 50,731 78,280 78,280 1,908,567 437
1 130 75,100 78,290 16,117 12
1 70 74,600 78,300 3,803 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tondgooyan Petro (TPEZ1) 17,699 (0.52%) 52231 176328178 3162808854200
Tamin Petro. (PTAP1) 19,790 (-0.45%) 27657 177914950 3629155777270
S*Iran Chem. Ind. (SSIN1) 42,650 (-4.99%) 19655 46079660 1976483598680
S*Gadir Petro. (PGHZ1) 53,144 (-5.00%) 10842 9848958 537839473089
NiroCholor (NKOL1) 55,650 (-4.99%) 7727 22237433 1238626837150
Khalij Fars (PKLJ1) 26,000 (-0.50%) 7260 33692938 891290335400
Arya Sasol Polymer (APOZ1) 99,632 (5.00%) 6486 725897 72322569904
Chlor Pars (CHPZ1) 100,201 (-5.00%) 6479 3146264 326631550263
S*Zagros Petro. (PZGZ1) 197,400 (-5.00%) 5346 3411924 691549747707
Paksho (PASH1) 59,980 (-4.99%) 4583 5607626 347122936100

Shareholder Number Of Shares Percent of Shares Changes
شركت پديده شيمي پايدار-سهامي خاص- 763,254,553 76.320
شركت بيمه مركزي جمهوري اسلامي ايران 10,068,481 1.000

Summary