PSB is being developed by Pooya Paridel.
 
Padide Shimi Gharn ( GARN1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 52,660 Yesterday Price 51,670 Number Of Trades 1825 EPS
990     (%1.92) Maximum Price 54,200 Trade Value 50,546,749,900 P/E
Last traded price 54,010 Minimum Price 50,100 Number Of Traded Shares 959,957 Max Authorized Price 1,050
2,340     (%4.53) First Price 53,790 Base Volume 949,487 Min Authorized Price 950
Last Trade Date 1399/7/9 - 12:29:59   Market Cap (milion IRR) 52,660,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,900 54,010 54,010 1,490 10
2 469 54,000 54,050 13 1
1 96 53,680 54,100 1,174 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
UrmiaPetrochemical (URPZ1) 15,382 (5.00%) 33832 574350 8834651700
Arya Sasol Polymer (APOZ1) 187,124 (5.00%) 30755 5328491 989041174501
Tamin Petro. (PTAP1) 22,550 (4.98%) 27622 154849838 3439100143520
S*Ir.Inv.Petr. (IPTR1) 17,770 (4.96%) 21947 142136957 2513671827650
Tondgooyan Petro (TPEZ1) 17,459 (4.15%) 21885 76127153 1300600924738
Khalij Fars (PKLJ1) 30,550 (2.07%) 11248 28911764 866223492200
Sanati DoodehFam-R (SDFX1) 18,600 (2.39%) 6273 2268456 41829694771
Ir.Inv.Petr-R (IPTX1) 15,820 (10.01%) 6230 50783481 795336140770
S*Parsian Oil&Gas (PASN1) 26,020 (2.93%) 4166 18900467 483115424920
S*Iran Chem. Ind. (SSIN1) 26,850 (1.94%) 3412 9919137 261184600090


Summary