PSB is being developed by Pooya Paridel.
 
Housing Inv. ( MSKN1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 7,990 Yesterday Price 8,240 Number Of Trades 2742 EPS
-250     (%-3.03) Maximum Price 8,390 Trade Value 186,029,112,230 P/E
Last traded price 7,830 Minimum Price 7,830 Number Of Traded Shares 23,291,348 Max Authorized Price 2,955
-410     (%-4.98) First Price 8,310 Base Volume 6,257,822 Min Authorized Price 2,783
Last Trade Date 1399/6/26 - 12:29:46   Market Cap (milion IRR) 43,945,000 Number of Shares 5,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 16,695 7,830 7,830 3,302,121 242
0 0 0 7,840 96,524 6
0 0 0 7,850 177,446 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Behsaz K Tehran (BEKA1) 4,670 (4.94%) 58766 80108612 374107218040
Omid Con. & Dev. (TOOM1) 2,210 (4.74%) 22605 28895608 63859293680
Int. Const.-R (BSTX1) 3,070 (1.99%) 19139 268920547 772601750470
Kerman Invest (KRMZ1) 84,521 (-5.00%) 14284 28251988 2480685462766
Int. Const. (BSTE1) 5,170 (0%) 10562 74586820 394300917960
Toosgostar Inv. (TGOS1) 29,270 (-5.00%) 5179 18959304 563459190720
S*Tehran Const. (NSTH1) 12,320 (-4.94%) 3324 28759904 367328350900
Fars Dev. (OFRS1) 10,720 (-4.96%) 3311 14876219 163515344330
Noor Invest. (NORP1) 8,490 (-1.97%) 2678 17799243 150755841783
Iran Const. Inv (SAKH1) 45,890 (-3.92%) 2055 2620033 124533201850


Summary