PSB is being developed by Pooya Paridel.
 
Housing Inv. ( MSKN1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 2,907 Yesterday Price 2,864 Number Of Trades 4101 EPS
43     (%1.50) Maximum Price 2,988 Trade Value 148,752,843,336 P/E
Last traded price 2,955 Minimum Price 2,752 Number Of Traded Shares 51,177,780 Max Authorized Price 2,955
91     (%3.18) First Price 2,914 Base Volume 2,200,000 Min Authorized Price 2,783
Last Trade Date 1398/11/2 - 12:29:59   Market Cap (milion IRR) 15,988,500 Number of Shares 5,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 11,778 2,952 2,952 100,000 1
1 2,390 2,950 2,960 10,851 1
1 400 2,941 2,969 101,800 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kerman Invest (KRMZ1) 56,500 (2.01%) 4074 6740516 382453662291
Noor Invest. (NORP1) 3,227 (4.98%) 3572 38358028 120002579906
Kayson (KSNP1) 4,163 (2.99%) 2870 29272106 119396208853
Tehran Const. (NSTH1) 4,629 (4.99%) 2722 38512903 177937441048
Int. Const. (BSTE1) 2,970 (19.71%) 2645 44716460 133071732354
Shahed Inv. (SAHD1) 3,140 (1.62%) 2514 24250729 74124313291
Maskan Pardis (MPRZ1) 7,480 (24.56%) 2467 32481490 242159576585
Iran Const. Inv (SAKH1) 18,300 (-3.10%) 2376 4622255 84939178210
Maskan Invest. (PMSZ1) 3,500 (-1.10%) 2068 18679496 65421724343
Toosgostar Inv. (TGOS1) 4,781 (4.98%) 2000 19615286 91917640857


Summary