PSB is being developed by Pooya Paridel.
 
Shiraz Petr. ( PSHZ1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 26,480 Yesterday Price 26,480 Number Of Trades 349 EPS
0     (%0) Maximum Price 26,750 Trade Value 42,153,047,490 P/E
Last traded price 26,750 Minimum Price 26,380 Number Of Traded Shares 1,591,661 Max Authorized Price 815
270     (%1.02) First Price 26,480 Base Volume 3,776,435 Min Authorized Price 769
Last Trade Date 1403/1/8 - 12:29:53   Market Cap (milion IRR) 405,144,000 Number of Shares 15,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 434 26,610 26,750 2,817 2
1 7,000 26,600 26,800 4,944 4
8 57,020 26,570 26,830 400 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Loabiran (LEAB1) 1,799 (-0.39%) 4079 141326486 259036663439
BoualiSina Petro. (BONA1) 66,470 (3.41%) 2580 3268285 216602592940
S*Ir.Inv.Petr. (IPTR1) 2,038 (0.64%) 2344 54205650 110846384539
Khalij Fars (PKLJ1) 7,590 (3.55%) 1864 16665320 127077766530
Chlor Pars (CHPZ1) 51,200 (6.44%) 1754 3994531 203491774750
NORI Petrochemical (NORI1) 164,540 (1.11%) 1674 762782 125478581270
UrmiaPetrochemical (URPZ1) 13,940 (3.03%) 1556 4957179 69834211900
Sina Chem. Ind. (SHSI1) 4,715 (0.28%) 1454 19778126 93705277054
NiroCholor (NKOL1) 9,730 (-3.66%) 1449 8333663 82446097170
Zagros Green Fuel (SHGS1) 1,682 (2.44%) 1383 74216336 124072277061


Summary