PSB is being developed by Pooya Paridel.
 
Shiraz Petr. ( PSHZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:49:49 .
Last traded price 38,771 Yesterday Price 36,925 Number Of Trades 34 EPS
1,846     (%5.00) Maximum Price 38,771 Trade Value 1,870,855,834 P/E
Closing Price 36,969 Minimum Price 38,771 Number Of Traded Shares 48,254 Max Authorized Price 815
44     (%0.12) First Price 38,771 Base Volume 2,040,000 Min Authorized Price 769
Last Trade Date 1399/3/18 - 9:42:17   Market Cap (milion IRR) 188,541,900 Number of Shares 5,100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
282 6,981,508 38,771 0 0 0
1 148 38,762 0 0 0
1 1,000 38,500 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Petro. (PTAP1) 10,808 (4.99%) 2690 51487591 556475277024
NiroCholor (NKOL1) 44,365 (5.00%) 2529 5562838 246684265439
Khalij Fars (PKLJ1) 17,379 (5.00%) 2407 19574491 340185079089
S*Gadir Petro. (PGHZ1) 45,708 (5.00%) 1994 5363795 245131798833
S*Iran Chem. Ind. (SSIN1) 26,210 (5.00%) 1605 5680374 148788412215
Chlor Pars (CHPZ1) 90,890 (2.72%) 1592 656264 59426527518
Sanati Doodeh Fam (SDFZ1) 32,601 (5.00%) 1174 24649 803582049
Petro. Inv. (PETR1) 20,939 (4.79%) 1045 4215660 85354932550
Tuka Paint Co. (TPSZ1) 42,000 (2.62%) 759 999237 41193776729
Jam Petr. (PJMZ1) 35,820 (4.22%) 720 969485 34079551856


Summary