PSB is being developed by Pooya Paridel.
 
Shiraz Petr. ( PSHZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:09:19 .
Closing Price 80,770 Yesterday Price 82,850 Number Of Trades 218 EPS
-2,080     (%-2.51) Maximum Price 81,900 Trade Value 48,529,240,560 P/E
Last traded price 78,710 Minimum Price 78,710 Number Of Traded Shares 616,103 Max Authorized Price 815
-4,140     (%-5.00) First Price 81,900 Base Volume 1,207,001 Min Authorized Price 769
Last Trade Date 1400/9/6 - 12:28:38   Market Cap (milion IRR) 411,927,000 Number of Shares 5,100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 78,710 891,390 52
0 0 0 79,000 10,000 1
0 0 0 79,020 1,160 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Ir.Inv.Petr. (IPTR1) 2,768 (-4.98%) 7932 167075140 463267002103
NORI Petrochemical (NORI1) 113,680 (-3.81%) 6575 4245738 485017813440
Fanavaran Petr. (PFAN1) 16,160 (-4.89%) 5387 22725957 371079562990
Fanavaran Petr.-R (PFAX1) 11,770 (-9.04%) 4957 23502351 279200153760
Arian Chimia Tech (KTEK1) 24,680 (-4.75%) 4913 1681468 42205850110
Arya Sasol Polymer (APOZ1) 111,800 (-3.02%) 3742 919319 103803921008
BoualiSina Petro. (BONA1) 71,200 (-1.87%) 2885 1316404 94928216170
UrmiaPetrochemical (URPZ1) 13,239 (-4.99%) 2339 1705070 22663839937
Tondgooyan Petro (TPEZ1) 10,601 (-4.92%) 2327 9309221 99628164385
Shazand Petr. (PARK1) 42,390 (-3.79%) 1767 2606960 111399462280


Summary