PSB is being developed by Pooya Paridel.
 
Shiraz Petr. ( PSHZ1 ) -  Instrument state code : Authorized -  End of consultation  -  19:36:16 .
Closing Price 10,110 Yesterday Price 9,736 Number Of Trades 467 EPS
374     (%3.84) Maximum Price 10,222 Trade Value 16,162,223,441 P/E
Last traded price 10,047 Minimum Price 9,710 Number Of Traded Shares 1,598,606 Max Authorized Price 815
311     (%3.19) First Price 10,141 Base Volume 997,208 Min Authorized Price 769
Last Trade Date 1398/7/30 - 12:29:16   Market Cap (milion IRR) 51,561,000 Number of Shares 5,100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 610 9,999 10,047 6,845 1
2 7,649 9,990 10,049 1,622 1
1 1,200 9,989 10,059 150 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 3,192 (-0.41%) 8641 73191741 229145658571
NORI Petrochemical (NORI1) 34,508 (5.00%) 3413 4003117 137213185168
Zagros Petro. (PZGZ1) 66,860 (-2.95%) 3066 2388421 159447255850
Tamin Petro. (PTAP1) 3,171 (1.70%) 2250 20238196 64567347362
Ir.Inv.Petr. (IPTR1) 2,327 (3.15%) 2241 23725595 55492528274
Doode Sanati (DODE1) 8,782 (-5.00%) 1953 11638225 102561039060
Goltash (GTSH1) 14,335 (5.00%) 1520 3259402 46520490108
Iran Chem. Ind. (SSIN1) 11,600 (4.94%) 1472 5522720 63843403214
PARS Petrochemical (PARS1) 56,871 (5.00%) 1374 1733350 97488972471
Iran Carbon (CRBN1) 25,608 (-1.66%) 1353 2073068 53014676251


Summary