PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*Azarab Ind.
(
AZAB1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
1,674
Yesterday Price
1,690
Number Of Trades
1531
EPS
-16
(%-0.95)
Maximum Price
1,704
Trade Value
91,218,725,094
P/E
Last traded price
1,674
Minimum Price
1,655
Number Of Traded Shares
54,493,982
Max Authorized Price
361
-16
(%-0.95)
First Price
1,692
Base Volume
8,960,573
Min Authorized Price
341
Last Trade Date
1403/1/8
-
12:29:59
Market Cap (milion IRR)
30,343,719
Number of Shares
18,126,475,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
10,000
1,670
1,680
135,501
3
2
100,000
1,669
1,681
403,576
2
1
5,000
1,668
1,683
34,800
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Arak M. Mfg. (MARK1)
1,854 (
-0.86
%)
1192
32044235
59591298262
producing CHDN (CHDN1)
2,798 (
-1.34
%)
720
11339411
31727804644
Mashad Packing (FBSP1)
11,820 (
2.96
%)
326
3420231
39591277520
Ama (SAMA1)
8,100 (
1.63
%)
298
2996608
24276520810
Lamiran (LAMI1)
8,030 (
1.01
%)
184
734090
5883067480
Jaam Darou (JAMD1)
8,060 (
1.26
%)
124
476767
3819895350
Kamand Parts Mfg. (KPMP1)
32,250 (
2.87
%)
108
521486
16748670700
Kia Eled. Shargh (KLSS1)
7,300 (
0.83
%)
28
476928
3521117870
Iran Weld & Ox. (JSHP1)
1,884 (
-2.99
%)
24
796219
1500076596
Sukuk M Petro 605 (AE811)
955,000 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت ساخت وبهره برداري انرژي نوين سبانوين-س.خ-
4,756,012,018
26.230
Individual Person
538,540,000
2.970
Individual Person
523,251,574
2.880
بانك سپه
347,770,760
1.910
شركت فني ومهندسي جنوب تاسيسات-سهامي خاص-
284,907,309
1.570
Individual Person
279,836,459
1.540
صندوق سرمايه گذاري يكم كارگزاري بانك كشاورزي
225,000,000
1.240
Individual Person
212,337,933
1.170
Individual Person
181,307,815
1.000
Individual Person
181,300,000
1.000
Summary